Continental - Lagerpris

Diagram
Quotes

CON

114.32

Daglig Endre:

-3.26 -2.77%

Årlig:

59.89%

Ok

width

height

		Pris			Dag	År	Dato
ALV	Autoliv	97.01		-0.50	-0.51%	74.48%	2021-04-19
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
APTV	Aptiv PLC	140.10		-0.95	-0.67%	135.34%	2021-04-19
BMW	BMW	87.70		-0.68	-0.77%	70.72%	2021-04-19
CIE	Cie Automotive	23.44		-0.48	-2.01%	54.82%	2021-04-19
CNHI	CNH Industrial	12.74		-0.60	-4.50%	121.17%	2021-04-19
CON	Continental	114.32		-3.26	-2.77%	59.89%	2021-04-19
DAI	Daimler	75.96		-1.43	-1.85%	164.90%	2021-04-19
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	27.48		-0.55	-1.96%	77.40%	2021-04-19
HEI	HeidelbergCement	78.96		-1.48	-1.84%	92.59%	2021-04-19
ML	Michelin	123.30		-1.20	-0.96%	41.82%	2021-04-19
PCP	Pirelli & C	4.96		-0.05	-1.06%	45.79%	2021-04-19
RACE	Ferrari	211.65		-0.35	-0.17%	34.42%	2021-04-19
RNO	Renault	36.13		0	0%	116.63%	2021-04-19
TSLA	Tesla	713.97		-25.64	-3.47%	282.64%	2021-04-19
TYRES	Nokian Tyres plc	31.48		-0.21	-0.66%	34.36%	2021-04-19
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	211.45		-5.05	-2.33%	69.09%	2021-04-19
VOW3	Volkswagen	240.15		-4.90	-2.00%	92.52%	2021-04-19

		Pris			Dag	År	Dato
DAX	DAX	15371		-91.36	-0.59%	43.99%	2021-04-19

CON:GR

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20371	0.0055	0.46%
GBPUSD	1.39889	0.0150	1.09%
AUDUSD	0.77573	0.0023	0.30%
NZDUSD	0.71777	0.0034	0.47%
USDJPY	108.11	0.6770	-0.62%
USDCNY	6.50884	0.0184	-0.28%
USDCHF	0.91506	0.0047	-0.51%
USDCAD	1.25360	0.0029	0.23%
USDMXN	19.8317	0.0719	-0.36%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5524	0.0359	-0.64%
USDRUB	76.3862	0.5837	0.77%
DXY	91.085	0.4707	-0.51%
BTCUSD	55,437.17	4,595	-7.65%
[+]

	Faktiske	Chg	%Chg
Dow Jones	34,048	153	-0.45%
S&P 500	4,162	24	-0.56%
NASDAQ 100	13,902	140	-0.99%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,995	25	-0.35%
DAX	15,372	88	-0.57%
CAC 40	6,297	9	0.15%
FTSE MIB	24,625	119	-0.48%
IBEX 35	8,700	86	1.00%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,207	144	-0.75%
[+]

	Faktiske	Chg	%Chg
Apple	134.60	0.44	0.33%
Tesla	714.36	25.25	-3.41%
Microsoft	258.91	1.83	-0.70%
Amazon	3,377.34	22.10	-0.65%
Facebook	302.47	3.66	-1.20%
Alibaba	233.81	4.86	-2.04%
Visa	225.78	0.63	-0.28%
JPMorgan Chase	153.30	0.02	0.01%
Intel	63.37	1.38	-2.13%
Johnson & Johnson	162.49	0.25	0.15%
Procter & Gamble	136.79	0.45	-0.33%
Exxon Mobil	56.28	0.37	-0.65%
3M	198.12	0.43	-0.22%
Goldman Sachs	343.87	1.56	0.46%
[+]

	Faktiske	Chg	%Chg
Crude Oil	63.4000	0.27	0.43%
Brent	67.0700	0.30	0.45%
Natural gas	2.7370	0.06	2.16%
Gasoline	2.0449	0.01	0.25%
Heating oil	1.8954	0.00	-0.02%
Gold	1,771.30	5.01	-0.28%
Silver	25.808	0.15	-0.57%
Copper	4.2435	0.06	1.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,452.5000	19.25	1.34%
Wheat	656.0000	3.50	0.54%
Orange Juice	113.70	0.25	-0.22%
Coffee	129.45	0.30	0.23%
Cotton	83.87	0.16	0.19%
[+]

	Faktiske	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]