Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Continental - Lagerpris
Diagram
Quotes
CON
114.32
Daglig Endre:
-3.26
-2.77%
Årlig:
59.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALV
Autoliv
97.01
-0.50
-0.51%
74.48%
2021-04-19
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
APTV
Aptiv PLC
140.10
-0.95
-0.67%
135.34%
2021-04-19
BMW
BMW
87.70
-0.68
-0.77%
70.72%
2021-04-19
CIE
Cie Automotive
23.44
-0.48
-2.01%
54.82%
2021-04-19
CNHI
CNH Industrial
12.74
-0.60
-4.50%
121.17%
2021-04-19
CON
Continental
114.32
-3.26
-2.77%
59.89%
2021-04-19
DAI
Daimler
75.96
-1.43
-1.85%
164.90%
2021-04-19
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
27.48
-0.55
-1.96%
77.40%
2021-04-19
HEI
HeidelbergCement
78.96
-1.48
-1.84%
92.59%
2021-04-19
ML
Michelin
123.30
-1.20
-0.96%
41.82%
2021-04-19
PCP
Pirelli & C
4.96
-0.05
-1.06%
45.79%
2021-04-19
RACE
Ferrari
211.65
-0.35
-0.17%
34.42%
2021-04-19
RNO
Renault
36.13
0
0%
116.63%
2021-04-19
TSLA
Tesla
713.97
-25.64
-3.47%
282.64%
2021-04-19
TYRES
Nokian Tyres plc
31.48
-0.21
-0.66%
34.36%
2021-04-19
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
211.45
-5.05
-2.33%
69.09%
2021-04-19
VOW3
Volkswagen
240.15
-4.90
-2.00%
92.52%
2021-04-19
Pris
Dag
År
Dato
DAX
DAX
15371
-91.36
-0.59%
43.99%
2021-04-19
CON:GR
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20371
0.0055
0.46%
GBPUSD
1.39889
0.0150
1.09%
AUDUSD
0.77573
0.0023
0.30%
NZDUSD
0.71777
0.0034
0.47%
USDJPY
108.11
0.6770
-0.62%
USDCNY
6.50884
0.0184
-0.28%
USDCHF
0.91506
0.0047
-0.51%
USDCAD
1.25360
0.0029
0.23%
USDMXN
19.8317
0.0719
-0.36%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5524
0.0359
-0.64%
USDRUB
76.3862
0.5837
0.77%
DXY
91.085
0.4707
-0.51%
BTCUSD
55,437.17
4,595
-7.65%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,048
153
-0.45%
S&P 500
4,162
24
-0.56%
NASDAQ 100
13,902
140
-0.99%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,995
25
-0.35%
DAX
15,372
88
-0.57%
CAC 40
6,297
9
0.15%
FTSE MIB
24,625
119
-0.48%
IBEX 35
8,700
86
1.00%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,207
144
-0.75%
[+]
Faktiske
Chg
%Chg
Apple
134.60
0.44
0.33%
Tesla
714.36
25.25
-3.41%
Microsoft
258.91
1.83
-0.70%
Amazon
3,377.34
22.10
-0.65%
Facebook
302.47
3.66
-1.20%
Alibaba
233.81
4.86
-2.04%
Visa
225.78
0.63
-0.28%
JPMorgan Chase
153.30
0.02
0.01%
Intel
63.37
1.38
-2.13%
Johnson & Johnson
162.49
0.25
0.15%
Procter & Gamble
136.79
0.45
-0.33%
Exxon Mobil
56.28
0.37
-0.65%
3M
198.12
0.43
-0.22%
Goldman Sachs
343.87
1.56
0.46%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.4000
0.27
0.43%
Brent
67.0700
0.30
0.45%
Natural gas
2.7370
0.06
2.16%
Gasoline
2.0449
0.01
0.25%
Heating oil
1.8954
0.00
-0.02%
Gold
1,771.30
5.01
-0.28%
Silver
25.808
0.15
-0.57%
Copper
4.2435
0.06
1.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,452.5000
19.25
1.34%
Wheat
656.0000
3.50
0.54%
Orange Juice
113.70
0.25
-0.22%
Coffee
129.45
0.30
0.23%
Cotton
83.87
0.16
0.19%
[+]
Faktiske
Chg
%Chg
US
1.5994
0.026
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]