Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
HeidelbergCement - Lagerpris
Diagram
Quotes
Financials
Lagerpris
51.22
Daglig Endre
0.98
1.95%
Årlig
-31.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
2,957.00
28.50
0.97%
-13.84%
2022-08-10
ABBN
ABB
28.71
0.66
2.35%
-16.57%
2022-08-10
ACS
Grupo ACS
23.98
0.07
0.29%
3.67%
2022-08-10
ADP
Aeroports de Paris SA
142.00
-0.50
-0.35%
37.93%
2022-08-10
AENA
Aena
128.30
0.65
0.51%
-7.30%
2022-08-10
AHT
Ashtead Group
4,687.00
214.00
4.78%
-16.30%
2022-08-10
ATL
Atlantia
22.69
-0.06
-0.26%
47.96%
2022-08-10
BDEV
Barratt Developments
495.20
17.10
3.58%
-31.39%
2022-08-10
BKG
Berkeley Group
4,150.00
143.00
3.57%
-15.62%
2022-08-10
BZU
Buzzi Unicem
18.01
0.32
1.81%
-20.54%
2022-08-10
CRH
CRH PLC
38.24
0.57
1.50%
-15.02%
2022-08-10
CRH
CRH
3,226.00
48.50
1.53%
-15.55%
2022-08-10
DG
Vinci
93.49
0.29
0.31%
2.84%
2022-08-10
DSV
DSV
1,223.00
31.50
2.64%
-18.11%
2022-08-10
EXP
Eagle Materials
130.81
3.41
2.68%
-15.64%
2022-08-10
FER
Ferrovial
26.35
-0.15
-0.57%
4.77%
2022-08-10
FERG
Ferguson Plc
10,355.00
270.00
2.68%
2.37%
2022-08-10
FGR
Eiffage SA
92.36
0.38
0.41%
6.04%
2022-08-10
GEBN
Geberit
501.20
14.80
3.04%
-34.65%
2022-08-10
GET
Getlink SE
19.65
-0.02
-0.08%
41.08%
2022-08-10
HEI
HeidelbergCement
51.22
0.98
1.95%
-31.69%
2022-08-10
JHX
James Hardie Industries
35.02
-1.08
-2.99%
-29.96%
2022-08-10
KSP
Kingspan Group
62.86
1.42
2.31%
-34.26%
2022-08-10
LHN
Holcim
45.50
0.68
1.52%
-15.08%
2022-08-10
MLM
Martin Marietta Materials
365.34
11.53
3.26%
-6.42%
2022-08-10
MNDI
Mondi
1,549.50
72.50
4.91%
-24.75%
2022-08-10
MTX
MTU Aero Engines AG
190.05
1.15
0.61%
-8.01%
2022-08-10
PHIA
Philips
19.43
-0.26
-1.34%
-48.65%
2022-08-10
PSN
Persimmon
1,889.00
63.50
3.48%
-35.20%
2022-08-10
SGO
Cie de Saint-Gobain
45.83
1.14
2.54%
-28.90%
2022-08-10
SIKA
Sika AG
237.30
7.30
3.17%
-27.92%
2022-08-10
SKG
Smurfit Kappa Group
37.84
1.85
5.14%
-23.32%
2022-08-10
SU
Schneider Electric
134.22
3.20
2.44%
-11.85%
2022-08-10
TITC
Titan Cement International SA
12.42
0.26
2.14%
-21.89%
2022-08-10
TKA
Thyssenkrupp
5.90
0.04
0.61%
-29.93%
2022-08-10
TW/
Taylor Wimpey PLC
126.90
4.10
3.34%
-28.65%
2022-08-10
VMC
Vulcan Materials
174.52
4.02
2.36%
-9.77%
2022-08-10
WIE
Wienerberger
24.62
2.46
11.10%
-30.33%
2022-08-10
Pris
Dag
År
Dato
DAX
DE40
13701
165.96
1.23%
-13.43%
2022-08-10
Marketskapitalisme
Salgs~~pos=trunc