HeidelbergCement - Lagerpris

Lagerpris
51.22
Daglig Endre
1.95%
Årlig
-31.69%

Pris Dag År
Anglo American 2,957.00 28.50 0.97% -13.84%
ABB 28.71 0.66 2.35% -16.57%
Grupo ACS 23.98 0.07 0.29% 3.67%
Aeroports de Paris SA 142.00 -0.50 -0.35% 37.93%
Aena 128.30 0.65 0.51% -7.30%
Ashtead Group 4,687.00 214.00 4.78% -16.30%
Atlantia 22.69 -0.06 -0.26% 47.96%
Barratt Developments 495.20 17.10 3.58% -31.39%
Berkeley Group 4,150.00 143.00 3.57% -15.62%
Buzzi Unicem 18.01 0.32 1.81% -20.54%
CRH PLC 38.24 0.57 1.50% -15.02%
CRH 3,226.00 48.50 1.53% -15.55%
Vinci 93.49 0.29 0.31% 2.84%
DSV 1,223.00 31.50 2.64% -18.11%
Eagle Materials 130.81 3.41 2.68% -15.64%
Ferrovial 26.35 -0.15 -0.57% 4.77%
Ferguson Plc 10,355.00 270.00 2.68% 2.37%
Eiffage SA 92.36 0.38 0.41% 6.04%
Geberit 501.20 14.80 3.04% -34.65%
Getlink SE 19.65 -0.02 -0.08% 41.08%
HeidelbergCement 51.22 0.98 1.95% -31.69%
James Hardie Industries 35.02 -1.08 -2.99% -29.96%
Kingspan Group 62.86 1.42 2.31% -34.26%
Holcim 45.50 0.68 1.52% -15.08%
Martin Marietta Materials 365.34 11.53 3.26% -6.42%
Mondi 1,549.50 72.50 4.91% -24.75%
MTU Aero Engines AG 190.05 1.15 0.61% -8.01%
Philips 19.43 -0.26 -1.34% -48.65%
Persimmon 1,889.00 63.50 3.48% -35.20%
Cie de Saint-Gobain 45.83 1.14 2.54% -28.90%
Sika AG 237.30 7.30 3.17% -27.92%
Smurfit Kappa Group 37.84 1.85 5.14% -23.32%
Schneider Electric 134.22 3.20 2.44% -11.85%
Titan Cement International SA 12.42 0.26 2.14% -21.89%
Thyssenkrupp 5.90 0.04 0.61% -29.93%
Taylor Wimpey PLC 126.90 4.10 3.34% -28.65%
Vulcan Materials 174.52 4.02 2.36% -9.77%
Wienerberger 24.62 2.46 11.10% -30.33%

Pris Dag År
DE40 13701 165.96 1.23% -13.43%