HeidelbergCement - Lagerpris

HEI

75.04

Daglig Endre:

0.40%

Årlig:

50.23%

Pris Dag År
Anglo American 3,436.25 43.25 1.27% 74.62%
ABB 33.33 0.01 0.03% 41.53%
Grupo ACS 22.59 0.03 0.13% 5.91%
Aeroports de Paris SA 101.05 0.60 0.60% 21.82%
Aena 133.25 -0.50 -0.37% 12.83%
Ashtead Group 5,319.00 7.00 0.13% 106.00%
Atlantia 14.95 0 0% 4.99%
Barratt Developments 708.80 1.80 0.25% 36.26%
Berkeley Group 4,883.00 5.00 0.10% 9.61%
Buzzi Unicem 21.47 -0.31 -1.42% 4.27%
CRH PLC 42.85 0.27 0.63% 28.49%
CRH 3,646.50 16.50 0.45% 24.33%
Vinci 89.94 0.39 0.44% 14.57%
DSV 1,509.00 11.00 0.73% 69.63%
Eagle Materials 143.66 0.57 0.40% 76.46%
Ferrovial 24.86 -0.03 -0.12% 13.05%
Ferguson Plc 10,170.00 50.00 0.49% 42.52%
Eiffage SA 85.80 0.30 0.35% 10.68%
Geberit 760.20 14.00 1.88% 47.90%
Getlink SE 13.59 0.14 1.00% 3.31%
HeidelbergCement 75.04 0.30 0.40% 50.23%
James Hardie Industries 34.10 -12.03 -26.08% 52.50%
Kingspan Group 91.78 0.28 0.31% 46.85%
Holcim 53.12 -0.04 -0.08% 21.25%
Martin Marietta Materials 366.10 4.21 1.16% 68.83%
Mondi 2,010.00 2.00 0.10% 41.05%
MTU Aero Engines AG 206.80 0.40 0.19% 37.82%
Philips 37.55 -1.10 -2.85% -15.49%
Persimmon 2,889.00 -4.00 -0.14% 17.63%
Cie de Saint-Gobain 62.10 0.55 0.89% 86.43%
Sika AG 320.00 0.10 0.03% 56.94%
Smurfit Kappa Group 47.27 0.06 0.13% -98.21%
Schneider Electric 148.08 4.18 2.90% 45.46%
Titan Cement International SA 15.92 0 0% 43.42%
Thyssenkrupp 8.48 0.01 0.17% 18.27%
Taylor Wimpey PLC 169.60 4.75 2.88% 37.11%
US Concrete 73.63 0.21 0.29% 161.56%
Vulcan Materials 179.66 -1.19 -0.66% 41.98%
Wienerberger 34.74 -0.18 -0.52% 75.10%

Pris Dag År
DE30 15697 141.65 0.91% 23.98%