HeidelbergCement - Lagerpris

Lagerpris
159.00
Daglig Endre
4.65 3.01%
Månedlig
-9.94%
Årlig
61.68%
Q2 Forventning
150.78


Pris Chg Dag År Dato
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Grupo ACS 50.35 1.91 3.94% 33.77% 2025-04-14
Aeroports de Paris 98.90 1.95 2.01% -15.47% 2025-04-14
Aena 212.00 4.40 2.12% 22.83% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Barratt Redrow 416.70 7.05 1.72% -9.08% 2025-04-14
Berkeley 3,792.00 70.00 1.88% -13.77% 2025-04-14
Buzzi Unicem 44.92 1.66 3.84% 29.38% 2025-04-14
CRH 6,566.00 258.00 4.09% 0.18% 2025-04-14
Vinci 115.75 2.50 2.21% 2.39% 2025-04-14
DSV 1,151.00 34.00 3.04% 2.13% 2025-04-14
Eagle Materials 226.00 2.22 0.99% -9.59% 2025-04-14
Ferrovial 39.09 0.87 2.28% 16.06% 2025-04-14
Ferguson 12,650.00 420.00 3.43% -27.61% 2025-04-14
Eiffage 108.50 4.15 3.98% 10.00% 2025-04-14
Geberit 547.80 9.80 1.82% 7.96% 2025-04-14
Getlink SE 15.89 0.20 1.27% 4.23% 2025-04-14
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
Kingspan 72.60 1.70 2.40% -12.74% 2025-04-14
Holcim 86.46 2.16 2.56% 9.08% 2025-04-14
Martin Marietta Materials 502.32 10.46 2.13% -16.28% 2025-04-14
Mondi 1,103.50 25.00 2.32% -21.38% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
Persimmon 1,139.50 22.50 2.01% -12.24% 2025-04-14
Saint-Gobain 85.24 2.88 3.50% 18.29% 2025-04-14
Sika AG 198.70 5.65 2.93% -24.56% 2025-04-14
Smurfit Westrock 3,134.00 130.00 4.33% -10.76% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Titan Cement International 39.45 1.65 4.37% 49.43% 2025-04-14
Thyssenkrupp 9.30 0.47 5.30% 89.53% 2025-04-14
Taylor Wimpey 106.05 1.95 1.87% -20.95% 2025-04-14
Vulcan Materials 243.20 0.88 0.36% -7.39% 2025-04-14
Wienerberger 29.68 1.32 4.65% -10.39% 2025-04-14

Pris Dag År Dato
DE40 21039 580.73 2.85% 16.71% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14