Mondi - Lagerpris

Diagram
Quotes

MNDI

1,837.50

Daglig Endre:

7.00 0.38%

Årlig:

13.25%

Ok

width

height

		Pris			Dag	År	Dato
AKE	Arkema	96.32		-1.18	-1.21%	10.33%	2021-01-19
AKZA	Akzo Nobel	87.24		-0.26	-0.30%	-0.91%	2021-01-19
ALTR	Altri	5.18		0.06	1.07%	-17.25%	2021-01-19
BOL	Boliden	295.20		-0.80	-0.27%	12.12%	2021-01-19
CRH	CRH PLC	36.72		0.19	0.52%	10.10%	2021-01-19
DSM	DSM	144.30		2.05	1.44%	30.12%	2021-01-19
ENC	Ence Energia y Celulosa SA	3.57		0.02	0.51%	-9.53%	2021-01-19
GIVN	Givaudan	3,536.00		-7.00	-0.20%	14.40%	2021-01-19
HEI	HeidelbergCement	66.94		0.64	0.97%	3.75%	2021-01-19
IP	International Paper	50.25		0.27	0.54%	9.84%	2021-01-16
METSB	Metsa Board Oyj	9.01		-0.11	-1.15%	52.58%	2021-01-19
MUNK1	Munksjo Oyj	18.10		0.02	0.11%	20.67%	2021-01-19
OUT1V	Outokumpu	3.75		0.13	3.68%	17.21%	2021-01-19
PTI	Navigator	2.56		0.03	1.26%	-24.28%	2021-01-19
SAP	Sappi Ltd	4,187.00		3.00	0.07%	3.54%	2021-01-18
SCAB	Svenska Cellulosa Aktiebolaget	145.15		-1.45	-0.99%	58.36%	2021-01-19
SEM	Semapa	8.89		0	0%	-33.26%	2021-01-19
SIKA	Sika AG	244.00		-1.50	-0.61%	34.81%	2021-01-19
SKG	Smurfit Kappa Group	40.36		-0.10	-0.25%	-98.52%	2021-01-19
SMDS	Ds Smith	385.05		-4.55	-1.17%	7.65%	2021-01-19
SONI	Sonae Industria	0.96		0.002	0.21%	1.91%	2021-01-18
SSABA	SSAB	35.28		1.40	4.12%	8.07%	2021-01-19
STERV	Stora Enso	16.21		0.05	0.28%	31.16%	2021-01-19
UPM1V	UPM	31.22		0.15	0.48%	6.63%	2021-01-19
WRK	WESTROCK	45.68		-1.20	-2.56%	5.33%	2021-01-15

		Pris			Dag	År	Dato
UKX	FTSE 100	6733		12.67	0.19%	-12.00%	2021-01-19

	Faktiske	Chg	%Chg
EURUSD	1.21287	0.0053	0.43%
GBPUSD	1.36143	0.0035	0.26%
AUDUSD	0.77141	0.0030	0.39%
NZDUSD	0.71265	0.0013	0.19%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.48175	0.0145	-0.22%
USDCHF	0.88768	0.0033	-0.37%
USDCAD	1.27259	0.0024	-0.19%
USDMXN	19.6499	0.0523	-0.27%
USDINR	73.1350	0.0460	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7260	0.2641	-0.36%
DXY	90.490	0.2747	-0.30%
BTCUSD	37,041.39	424	1.16%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,025	193	0.63%
S&P 500	3,798.35	22	0.59%
NASDAQ 100	12,937	116	0.90%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,733	13	0.19%
DAX	13,892	44	0.32%
CAC 40	5,620	3	0.05%
FTSE MIB	22,638	140	0.62%
IBEX 35	8,229	25	-0.30%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,470	2	-0.05%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.6300	0.54	1.04%
Brent	55.4600	0.71	1.30%
Natural gas	2.6600	0.03	1.03%
Gasoline	1.5319	0.01	0.54%
Heating oil	1.5955	0.01	0.47%
Gold	1,843.84	6.95	0.38%
Silver	25.350	0.02	0.08%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,406.7500	7.25	-0.51%
Wheat	689.0000	17.25	2.57%
Coffee	126.50	1.65	-1.29%
Cotton	81.48	0.78	0.97%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]