Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mondi - Lagerpris
Diagram
Quotes
MNDI
1,837.50
Daglig Endre:
7.00
0.38%
Årlig:
13.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AKE
Arkema
96.32
-1.18
-1.21%
10.33%
2021-01-19
AKZA
Akzo Nobel
87.24
-0.26
-0.30%
-0.91%
2021-01-19
ALTR
Altri
5.18
0.06
1.07%
-17.25%
2021-01-19
BOL
Boliden
295.20
-0.80
-0.27%
12.12%
2021-01-19
CRH
CRH PLC
36.72
0.19
0.52%
10.10%
2021-01-19
DSM
DSM
144.30
2.05
1.44%
30.12%
2021-01-19
ENC
Ence Energia y Celulosa SA
3.57
0.02
0.51%
-9.53%
2021-01-19
GIVN
Givaudan
3,536.00
-7.00
-0.20%
14.40%
2021-01-19
HEI
HeidelbergCement
66.94
0.64
0.97%
3.75%
2021-01-19
IP
International Paper
50.25
0.27
0.54%
9.84%
2021-01-16
METSB
Metsa Board Oyj
9.01
-0.11
-1.15%
52.58%
2021-01-19
MUNK1
Munksjo Oyj
18.10
0.02
0.11%
20.67%
2021-01-19
OUT1V
Outokumpu
3.75
0.13
3.68%
17.21%
2021-01-19
PTI
Navigator
2.56
0.03
1.26%
-24.28%
2021-01-19
SAP
Sappi Ltd
4,187.00
3.00
0.07%
3.54%
2021-01-18
SCAB
Svenska Cellulosa Aktiebolaget
145.15
-1.45
-0.99%
58.36%
2021-01-19
SEM
Semapa
8.89
0
0%
-33.26%
2021-01-19
SIKA
Sika AG
244.00
-1.50
-0.61%
34.81%
2021-01-19
SKG
Smurfit Kappa Group
40.36
-0.10
-0.25%
-98.52%
2021-01-19
SMDS
Ds Smith
385.05
-4.55
-1.17%
7.65%
2021-01-19
SONI
Sonae Industria
0.96
0.002
0.21%
1.91%
2021-01-18
SSABA
SSAB
35.28
1.40
4.12%
8.07%
2021-01-19
STERV
Stora Enso
16.21
0.05
0.28%
31.16%
2021-01-19
UPM1V
UPM
31.22
0.15
0.48%
6.63%
2021-01-19
WRK
WESTROCK
45.68
-1.20
-2.56%
5.33%
2021-01-15
Pris
Dag
År
Dato
UKX
FTSE 100
6733
12.67
0.19%
-12.00%
2021-01-19
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21287
0.0053
0.43%
GBPUSD
1.36143
0.0035
0.26%
AUDUSD
0.77141
0.0030
0.39%
NZDUSD
0.71265
0.0013
0.19%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48175
0.0145
-0.22%
USDCHF
0.88768
0.0033
-0.37%
USDCAD
1.27259
0.0024
-0.19%
USDMXN
19.6499
0.0523
-0.27%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7260
0.2641
-0.36%
DXY
90.490
0.2747
-0.30%
BTCUSD
37,041.39
424
1.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,025
193
0.63%
S&P 500
3,798.35
22
0.59%
NASDAQ 100
12,937
116
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
13
0.19%
DAX
13,892
44
0.32%
CAC 40
5,620
3
0.05%
FTSE MIB
22,638
140
0.62%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.05%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4600
0.71
1.30%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5319
0.01
0.54%
Heating oil
1.5955
0.01
0.47%
Gold
1,843.84
6.95
0.38%
Silver
25.350
0.02
0.08%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.7500
7.25
-0.51%
Wheat
689.0000
17.25
2.57%
Coffee
126.50
1.65
-1.29%
Cotton
81.48
0.78
0.97%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]