Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
International Paper - Lagerpris
Diagram
Quotes
IP
54.15
Daglig Endre:
2.10
4.03%
Årlig:
51.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMCR
Amcor PLC
11.61
0.34
3.02%
24.57%
2021-03-05
ATR
AptarGroup
134.09
3.69
2.83%
24.92%
2021-03-05
AVY
Avery Dennison
177.27
5.08
2.95%
46.72%
2021-03-05
BCC
Boise Cascade
52.99
2.85
5.68%
51.70%
2021-03-05
BERY
Berry Plastics
58.79
0.96
1.66%
68.21%
2021-03-05
BLL
Ball
82.21
-1.29
-1.54%
8.10%
2021-03-05
CAS
Cascades
17.45
0.14
0.81%
46.15%
2021-03-05
CCK
Crown
96.69
0.52
0.54%
32.72%
2021-03-05
CFP
Canfor
26.35
0.76
2.97%
153.37%
2021-03-05
CLW
Clearwater Paper
39.12
2.79
7.68%
48.24%
2021-03-05
CTT
CatchMark Timber
10.40
0.24
2.36%
13.17%
2021-03-05
DHI
DR Horton
79.01
4.20
5.61%
44.18%
2021-03-05
GEF
Greif
54.74
1.98
3.75%
67.50%
2021-03-05
GLT
P.H. Glatfelter
17.42
0.63
3.75%
26.42%
2021-03-05
GPK
Graphic Packaging
16.70
0.30
1.83%
21.37%
2021-03-05
IFP
Interfor
27.42
1.10
4.18%
146.80%
2021-03-05
IP
International Paper
54.15
2.10
4.03%
51.64%
2021-03-05
LEN
Lennar
85.98
5.56
6.91%
37.46%
2021-03-05
LPX
Louisiana Pacific
48.43
2.26
4.90%
78.05%
2021-03-05
METSB
Metsa Board Oyj
9.19
-0.13
-1.34%
75.80%
2021-03-05
MNDI
Mondi
1,759.00
-26.50
-1.48%
10.56%
2021-03-05
OI
Owens-Illinois
12.64
0.82
6.94%
35.62%
2021-03-05
PCH
Potlatch
52.15
1.50
2.96%
35.56%
2021-03-05
PHM
PulteGroup
45.74
1.96
4.48%
10.22%
2021-03-05
PKG
Packaging Of America
134.95
0.74
0.55%
48.66%
2021-03-05
RYAM
Rayonier Advanced Materials
7.88
0.47
5.10%
347.73%
2021-03-05
RYN
Rayonier
32.97
0.65
2.01%
26.56%
2021-03-05
SEE
Sealed Air
44.19
1.42
3.32%
47.69%
2021-03-05
SKG
Smurfit Kappa Group
39.72
-0.52
-1.29%
-98.44%
2021-03-05
SLGN
Silgan
40.38
1.59
4.10%
31.83%
2021-03-05
SON
Sonoco Products
62.22
1.93
3.20%
22.99%
2021-03-05
STERV
Stora Enso
16.39
-0.11
-0.64%
59.85%
2021-03-05
TOL
Toll Brothers
53.89
2.11
4.07%
45.77%
2021-03-05
UFPT
Ufp Technologies
53.70
0.01
0.02%
5.50%
2021-03-05
UFS
Domtar USA
37.39
0.67
1.82%
30.14%
2021-03-05
UPM1V
UPM
32.27
-0.35
-1.07%
21.13%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WFT
West Fraser Timber
82.45
2.22
2.77%
78.23%
2021-03-05
WRK
WESTROCK
50.68
2.29
4.73%
67.84%
2021-03-05
WY
Weyerhaeuser
33.76
0.95
2.90%
26.92%
2021-03-05
Pris
Dag
År
Dato
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
IP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Faktiske
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.00%
Belgium
-0.03
0.013
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.00%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]