Ball - Lagerpris

Lagerpris
64.95
Daglig Endre
0.60 0.92%
Månedlig
-0.46%
Årlig
25.85%
Q2 Forventning
66.07
Pris Dag År Dato
5901 Toyo Seikan 2,379.00 -12.50 -0.52% 27.22% 2024-04-19
ALB Albemarle 112.10 0.25 0.22% -41.93% 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
APD Air Products & Chemicals 231.16 -1.57 -0.67% -20.96% 2024-04-19
AVY Avery Dennison 211.65 2.44 1.17% 18.91% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BA Boeing 169.82 -0.56 -0.33% -18.63% 2024-04-19
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-19
BLL Ball 64.95 0.60 0.92% 25.85% 2024-04-19
BUD Anheuser-Busch 57.36 -3.21 -5.30% -10.88% 2024-04-18
CC Chemours 25.96 -0.52 -1.96% -9.64% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.75 -0.07 -0.10% 8.63% 2024-04-19
CE Celanese 154.15 -0.24 -0.15% 44.33% 2024-04-19
EMN Eastman Chemical 96.58 0.54 0.56% 16.93% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
IFF International Flavors Fragrances 83.84 0.30 0.36% -13.16% 2024-04-19
IP International Paper 35.34 0.10 0.28% -3.32% 2024-04-19
LYB LyondellBasell Industries 100.57 1.25 1.26% 5.81% 2024-04-19
MLM Martin Marietta Materials 575.80 -10.49 -1.79% 61.51% 2024-04-19
MNDI Mondi 1,504.50 128.00 9.30% 17.45% 2024-04-19
MNP Mondi 35,554.00 3,002.00 9.22% 23.88% 2024-04-19
NOC Northrop Grumman 463.02 10.81 2.39% -2.95% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
OI Owens-Illinois 14.62 -0.75 -4.85% -33.20% 2024-04-19
PKG Packaging Of America 180.19 1.80 1.01% 25.71% 2024-04-19
PPG PPG Industries 130.36 -5.00 -3.69% -7.84% 2024-04-19
SEE Sealed Air 31.53 0.07 0.21% -33.29% 2024-04-19
SHW Sherwin-Williams 306.37 -2.66 -0.86% 31.06% 2024-04-19
SMDS DS Smith 358.60 -41.00 -10.26% 12.87% 2024-04-19
TAP Molson Coors Brewing 64.23 0.40 0.62% 11.31% 2024-04-19
VMC Vulcan Materials 251.78 -3.05 -1.20% 46.01% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19
WPK WINPAK 41.00 0.45 1.11% -2.38% 2024-04-19
WRK WestRock 48.08 0.51 1.06% 54.73% 2024-04-19
WY Weyerhaeuser 31.44 0.13 0.40% 0.93% 2024-04-19

Pris Dag År Dato
SPX US500 4965 -45.84 -0.91% 20.23% 2024-04-19