Ball - Lagerpris

Lagerpris
50.57
Daglig Endre
0.04 0.07%
Månedlig
-2.92%
Årlig
-28.41%
Q2 Forventning
49.40


Pris Chg Dag År Dato
Toyo Seikan 2,493.00 13.00 0.52% 2.05% 2025-04-28
Albemarle 59.62 1.92 3.32% -52.53% 2025-04-28
Amcor 9.54 -0.01 -0.10% 6.30% 2025-04-28
Air Products & Chemicals 268.73 1.16 0.43% 12.90% 2025-04-28
AptarGroup 150.24 1.18 0.79% 4.82% 2025-04-28
Avery Dennison 170.71 0.22 0.13% -21.75% 2025-04-28
Axalta Coating Systems 32.04 0.21 0.66% 2.63% 2025-04-28
Boeing 181.94 4.03 2.27% 4.80% 2025-04-28
Boise Cascade 95.46 -0.05 -0.05% -31.53% 2025-04-28
Berry Plastics 68.50 -0.25 -0.36% 20.07% 2025-04-28
Beta Glass 89.95 -9.90 -9.91% 51.43% 2025-04-28
Ball 50.57 0.04 0.07% -28.41% 2025-04-28
Anheuser-Busch 65.22 0.21 0.32% 8.67% 2025-04-28
Cabot 80.16 0.96 1.21% -14.35% 2025-04-28
Chemours 12.64 0.27 2.18% -53.73% 2025-04-28
Crown Holdings 89.40 0.09 0.10% 10.93% 2025-04-28
CCL Industries 70.75 0.59 0.84% 0.31% 2025-04-28
Celanese 44.52 0.94 2.15% -71.73% 2025-04-28
Corteva 61.47 -0.24 -0.39% 11.93% 2025-04-25
Eastman Chemical 76.52 0.64 0.84% -21.38% 2025-04-28
Eagle Materials 219.70 0.82 0.37% -14.41% 2025-04-28
HB Fuller 54.76 0.19 0.35% -26.23% 2025-04-28
Greif 54.02 0.55 1.02% -12.77% 2025-04-28
Graphic Packaging 25.21 0.20 0.80% -8.43% 2025-04-28
Huntsman 13.65 0.32 2.36% -43.12% 2025-04-28
International Flavors Fragrances 76.54 0.26 0.34% -10.54% 2025-04-28
International Paper 48.24 0.78 1.64% 36.41% 2025-04-28
LyondellBasell Industries 59.96 0.66 1.11% -41.33% 2025-04-28
Martin Marietta Materials 504.75 -0.55 -0.11% -16.26% 2025-04-28
Mondi 1,149.50 6.00 0.52% -25.02% 2025-04-28
Mondi 28,571.00 515.00 1.84% -19.23% 2025-04-25
Northrop Grumman 483.44 10.08 2.13% -0.46% 2025-04-28
Nutrien 76.49 1.55 2.07% 3.35% 2025-04-28
Owens Corning 145.55 1.47 1.02% -13.62% 2025-04-28
Owens-Illinois 11.98 0.04 0.34% -20.66% 2025-04-28
Olin 22.26 0.26 1.16% -58.39% 2025-04-28
Packaging Of America 188.72 3.92 2.12% 6.64% 2025-04-28
PPG Industries 103.10 0.46 0.44% -21.23% 2025-04-28
RPM International 105.54 1.10 1.05% -1.72% 2025-04-28
Sealed Air 27.80 0.16 0.58% -12.61% 2025-04-28
Sherwin-Williams 332.59 -1.95 -0.58% 8.50% 2025-04-28
Silgan 51.44 -0.25 -0.48% 9.54% 2025-04-25
Sonoco Products 46.35 0.16 0.34% -17.99% 2025-04-28
Molson Coors Brewing 57.09 0.26 0.46% -9.97% 2025-04-28
Vulcan Materials 246.41 -0.77 -0.31% -5.79% 2025-04-28
Westlake Chemical 93.40 0.01 0.01% -37.55% 2025-04-28
WINPAK 42.47 0.05 0.12% -2.81% 2025-04-28
Weyerhaeuser 25.44 0.59 2.37% -18.32% 2025-04-28

Pris Dag År Dato
US500 5549 24.49 0.44% 8.47% 2025-04-28