BLL

81.10

Daglig Endre:

-0.09%

Årlig:

9.48%

Pris Dag År
Toyo Seikan Group 1,471.00 -10.00 -0.68% 22.48%
Albemarle 188.99 -5.85 -3.00% 125.79%
Amcor PLC 11.53 0.04 0.35% 7.66%
Air Products & Chemicals 288.73 -0.39 -0.13% -0.19%
AptarGroup 136.78 0.06 0.04% 15.87%
Avery Dennison 205.18 -0.12 -0.06% 74.47%
Axalta Coating Systems 30.13 0.83 2.83% 30.35%
Boeing 222.03 -3.82 -1.69% 29.96%
Boise Cascade 49.83 0.04 0.08% 6.75%
Berry Plastics 64.06 -0.38 -0.59% 35.15%
Ball 81.10 -0.07 -0.09% 9.48%
Anheuser-Busch 68.50 -0.23 -0.33% 23.29%
Cabot 53.61 -0.58 -1.06% 42.38%
Chemours Co 32.27 -0.01 -0.03% 78.39%
Crown 98.24 -0.13 -0.13% 38.70%
CCL Industries 69.78 0.02 0.03% 55.34%
Celanese 153.88 0.32 0.21% 66.04%
Corteva Inc 42.35 0.22 0.52% 47.00%
Eastman Chemical 110.84 -0.95 -0.85% 45.15%
Eagle Materials 133.20 -1.55 -1.15% 63.62%
HB Fuller 63.76 0.02 0.03% 41.66%
Greif 60.04 0.26 0.43% 62.71%
Graphic Packaging 18.81 1.32 7.52% 31.41%
Huntsman 25.79 0.01 0.04% 36.96%
International Flavors Fragrances 149.17 0.37 0.25% 16.23%
International Paper 58.73 0.29 0.50% 62.37%
LyondellBasell Industries 98.99 0.44 0.45% 46.48%
Martin Marietta Materials 353.31 0.65 0.18% 66.34%
Mondi 2,001.00 8.50 0.43% 40.22%
Northrop Grumman 362.30 4.04 1.13% 15.80%
Nutrien Ltd 73.87 -0.66 -0.89% 66.90%
Owens Corning 92.23 -0.71 -0.76% 38.61%
Owens-Illinois 14.32 -0.09 -0.62% 32.72%
Olin 44.20 -0.02 -0.05% 273.00%
Packaging Of America 138.12 3.55 2.63% 35.43%
PPG Industries 165.18 0.24 0.15% 52.13%
RPM International 84.98 -2.39 -2.74% 4.49%
Sealed Air 55.59 0.10 0.18% 51.31%
Sherwin-Williams 287.70 2.22 0.78% -54.59%
Silgan 39.34 -0.23 -0.58% 3.34%
Ds Smith 427.40 6.30 1.50% 54.58%
Sonoco Products 62.99 -0.10 -0.16% 17.80%
Molson Coors Brewing 49.99 -0.50 -0.99% 37.64%
Domtar USA 55.00 0.01 0.02% 154.98%
Vulcan Materials 176.66 0.67 0.38% 46.61%
Westlake Chemical 82.59 -0.38 -0.46% 49.35%
WINPAK 40.60 0.15 0.37% -13.89%
WESTROCK 49.64 0.42 0.85% 68.21%
Weyerhaeuser 34.73 0.07 0.19% 27.44%

Pris Dag År
US500 4408 -21.56 -0.49% 35.28%