Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Boeing - Lagerpris
Diagram
Quotes
BA
200.81
Daglig Endre:
-5.03
-2.44%
Årlig:
-36.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
American Airlines
15.25
-0.56
-3.54%
-41.59%
2021-01-25
AIR
Airbus
84.87
-3.96
-4.46%
-36.14%
2021-01-25
AIR
AAR
36.48
-0.63
-1.70%
-17.87%
2021-01-25
AVAV
AeroVironment
134.61
2.09
1.57%
99.78%
2021-01-25
BA/
BAE Systems PLC
471.20
-7.90
-1.65%
-25.77%
2021-01-25
BA
Boeing
200.81
-5.03
-2.44%
-36.57%
2021-01-25
BAH
Booz Allen Hamilton
95.93
1.14
1.20%
22.39%
2021-01-22
BBD/B
Bombardier Inc
0.74
-0.02
-2.63%
-38.33%
2021-01-25
CACI
Caci International
252.97
-0.25
-0.10%
-5.50%
2021-01-25
CAT
Caterpillar
188.03
-3.91
-2.04%
38.53%
2021-01-25
CUB
Cubic
66.59
0.25
0.38%
-1.52%
2021-01-25
DAL
Delta Air Lines
38.82
-1.17
-2.93%
-31.69%
2021-01-25
DE
Deere & Company
297.64
-7.31
-2.40%
82.29%
2021-01-25
EMBR3
Embraer
8.66
-0.22
-2.48%
-54.40%
2021-01-22
FDX
FedEx
252.71
-1.22
-0.48%
70.19%
2021-01-25
FLIR
FLIR Systems
54.16
-0.20
-0.37%
2.63%
2021-01-25
GD
General Dynamics
153.03
0.39
0.26%
-16.18%
2021-01-25
GE
General Electric
10.90
-0.20
-1.80%
-4.72%
2021-01-25
HEI
Heico
127.54
-0.92
-0.71%
4.72%
2021-01-25
HII
Huntington Ingalls Industries
167.62
0.29
0.17%
-38.85%
2021-01-25
HON
Honeywell International
200.62
-1.56
-0.77%
15.60%
2021-01-25
HRS
L3Harris Technologies, Inc.
182.06
-1.74
-0.95%
-7.01%
2021-01-25
HWM
Howmet Aerospace Inc
26.76
-0.16
-0.59%
18.23%
2021-01-22
HXL
Hexcel
46.54
-1.80
-3.72%
-36.79%
2021-01-25
LDOS
Leidos
112.40
0.50
0.45%
11.38%
2021-01-25
LMT
Lockheed Martin
343.12
3.38
0.99%
-20.64%
2021-01-25
MGGT
Meggitt
395.90
-21.80
-5.22%
-41.16%
2021-01-25
MMM
3M
171.79
2.75
1.63%
-2.19%
2021-01-25
MRCY
Mercury Systems
79.42
0.26
0.33%
5.16%
2021-01-25
MTX
MTU Aero Engines AG
194.75
-10.35
-5.05%
-29.92%
2021-01-25
NOC
Northrop Grumman
300.58
2.42
0.81%
-20.71%
2021-01-25
OTIS
Otis Worldwide Corp
64.88
1.36
2.14%
43.38%
2021-01-22
RR
Rolls-Royce
98.00
-4.95
-4.81%
-84.61%
2021-01-25
SAF
Safran
106.15
-4.40
-3.98%
-26.05%
2021-01-25
SAIC
Science Applications International
101.91
1.01
1.00%
13.79%
2021-01-25
SLB
Schlumberger
23.37
-1.04
-4.26%
-31.18%
2021-01-25
SPR
Spirit AeroSystems
37.37
-1.50
-3.85%
-45.79%
2021-01-25
TDG
TransDigm
560.09
-15.15
-2.63%
-13.90%
2021-01-25
TGI
Triumph
12.04
-0.34
-2.74%
-43.87%
2021-01-25
TXT
Textron
49.64
-0.09
-0.18%
11.05%
2021-01-25
UPS
United Parcel Service
162.42
3.43
2.16%
41.33%
2021-01-25
WWD
Woodward
121.12
-0.90
-0.74%
2.26%
2021-01-25
Pris
Dag
År
Dato
INDU
Dow Jones
30803
-193.83
-0.63%
7.95%
2021-01-25
SPX
S&P 500
3828
-12.59
-0.33%
17.97%
2021-01-25
BA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21426
0.0029
-0.23%
GBPUSD
1.36723
0.0009
-0.06%
AUDUSD
0.77050
0.0007
-0.09%
NZDUSD
0.71957
0.0016
0.22%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48689
0.0100
-0.15%
USDCHF
0.88794
0.0029
0.33%
USDCAD
1.27453
0.0013
0.11%
USDMXN
20.1490
0.1792
0.90%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4465
0.1645
0.22%
DXY
90.361
0.1225
0.14%
BTCUSD
33,816.70
1,699
5.29%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,803
194
-0.63%
S&P 500
3,828.88
13
-0.33%
NASDAQ 100
13,358
8
-0.06%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,633
62
-0.93%
DAX
13,646
227
-1.64%
CAC 40
5,469
90
-1.62%
FTSE MIB
21,704
384
-1.74%
IBEX 35
7,888
148
-1.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,817
28
-0.16%
[+]
Faktiske
Chg
%Chg
Apple
141.68
2.62
1.88%
Tesla
863.72
17.08
2.02%
Microsoft
226.14
0.19
0.08%
Amazon
3,288.00
4.23
-0.13%
Facebook
275.18
0.68
0.25%
Alibaba
259.63
1.01
0.39%
Visa
199.71
2.31
-1.14%
JPMorgan Chase
131.42
2.35
-1.76%
Intel
54.64
2.02
-3.57%
Johnson & Johnson
164.72
1.20
0.73%
Procter & Gamble
132.45
2.46
1.89%
Exxon Mobil
46.47
0.95
-2.00%
3M
171.79
2.75
1.63%
Goldman Sachs
280.82
8.57
-2.96%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2600
0.01
-0.02%
Brent
55.4600
0.05
0.09%
Natural gas
2.5600
0.12
4.70%
Gasoline
1.5634
0.01
0.95%
Heating oil
1.5859
0.01
0.63%
Gold
1,858.41
5.86
0.32%
Silver
25.392
0.01
-0.03%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
646.5000
12.00
1.89%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Faktiske
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]