Boeing - Lagerpris

Diagram
Quotes

BA

200.81

Daglig Endre:

-5.03 -2.44%

Årlig:

-36.57%

Ok

width

height

		Pris			Dag	År	Dato
AAL	American Airlines	15.25		-0.56	-3.54%	-41.59%	2021-01-25
AIR	Airbus	84.87		-3.96	-4.46%	-36.14%	2021-01-25
AIR	AAR	36.48		-0.63	-1.70%	-17.87%	2021-01-25
AVAV	AeroVironment	134.61		2.09	1.57%	99.78%	2021-01-25
BA/	BAE Systems PLC	471.20		-7.90	-1.65%	-25.77%	2021-01-25
BA	Boeing	200.81		-5.03	-2.44%	-36.57%	2021-01-25
BAH	Booz Allen Hamilton	95.93		1.14	1.20%	22.39%	2021-01-22
BBD/B	Bombardier Inc	0.74		-0.02	-2.63%	-38.33%	2021-01-25
CACI	Caci International	252.97		-0.25	-0.10%	-5.50%	2021-01-25
CAT	Caterpillar	188.03		-3.91	-2.04%	38.53%	2021-01-25
CUB	Cubic	66.59		0.25	0.38%	-1.52%	2021-01-25
DAL	Delta Air Lines	38.82		-1.17	-2.93%	-31.69%	2021-01-25
DE	Deere & Company	297.64		-7.31	-2.40%	82.29%	2021-01-25
EMBR3	Embraer	8.66		-0.22	-2.48%	-54.40%	2021-01-22
FDX	FedEx	252.71		-1.22	-0.48%	70.19%	2021-01-25
FLIR	FLIR Systems	54.16		-0.20	-0.37%	2.63%	2021-01-25
GD	General Dynamics	153.03		0.39	0.26%	-16.18%	2021-01-25
GE	General Electric	10.90		-0.20	-1.80%	-4.72%	2021-01-25
HEI	Heico	127.54		-0.92	-0.71%	4.72%	2021-01-25
HII	Huntington Ingalls Industries	167.62		0.29	0.17%	-38.85%	2021-01-25
HON	Honeywell International	200.62		-1.56	-0.77%	15.60%	2021-01-25
HRS	L3Harris Technologies, Inc.	182.06		-1.74	-0.95%	-7.01%	2021-01-25
HWM	Howmet Aerospace Inc	26.76		-0.16	-0.59%	18.23%	2021-01-22
HXL	Hexcel	46.54		-1.80	-3.72%	-36.79%	2021-01-25
LDOS	Leidos	112.40		0.50	0.45%	11.38%	2021-01-25
LMT	Lockheed Martin	343.12		3.38	0.99%	-20.64%	2021-01-25
MGGT	Meggitt	395.90		-21.80	-5.22%	-41.16%	2021-01-25
MMM	3M	171.79		2.75	1.63%	-2.19%	2021-01-25
MRCY	Mercury Systems	79.42		0.26	0.33%	5.16%	2021-01-25
MTX	MTU Aero Engines AG	194.75		-10.35	-5.05%	-29.92%	2021-01-25
NOC	Northrop Grumman	300.58		2.42	0.81%	-20.71%	2021-01-25
OTIS	Otis Worldwide Corp	64.88		1.36	2.14%	43.38%	2021-01-22
RR	Rolls-Royce	98.00		-4.95	-4.81%	-84.61%	2021-01-25
SAF	Safran	106.15		-4.40	-3.98%	-26.05%	2021-01-25
SAIC	Science Applications International	101.91		1.01	1.00%	13.79%	2021-01-25
SLB	Schlumberger	23.37		-1.04	-4.26%	-31.18%	2021-01-25
SPR	Spirit AeroSystems	37.37		-1.50	-3.85%	-45.79%	2021-01-25
TDG	TransDigm	560.09		-15.15	-2.63%	-13.90%	2021-01-25
TGI	Triumph	12.04		-0.34	-2.74%	-43.87%	2021-01-25
TXT	Textron	49.64		-0.09	-0.18%	11.05%	2021-01-25
UPS	United Parcel Service	162.42		3.43	2.16%	41.33%	2021-01-25
WWD	Woodward	121.12		-0.90	-0.74%	2.26%	2021-01-25

		Pris			Dag	År	Dato
INDU	Dow Jones	30803		-193.83	-0.63%	7.95%	2021-01-25
SPX	S&P 500	3828		-12.59	-0.33%	17.97%	2021-01-25

BA:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21426	0.0029	-0.23%
GBPUSD	1.36723	0.0009	-0.06%
AUDUSD	0.77050	0.0007	-0.09%
NZDUSD	0.71957	0.0016	0.22%
USDJPY	103.77	0.0110	0.01%
USDCNY	6.48689	0.0100	-0.15%
USDCHF	0.88794	0.0029	0.33%
USDCAD	1.27453	0.0013	0.11%
USDMXN	20.1490	0.1792	0.90%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4465	0.1645	0.22%
DXY	90.361	0.1225	0.14%
BTCUSD	33,816.70	1,699	5.29%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,803	194	-0.63%
S&P 500	3,828.88	13	-0.33%
NASDAQ 100	13,358	8	-0.06%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,633	62	-0.93%
DAX	13,646	227	-1.64%
CAC 40	5,469	90	-1.62%
FTSE MIB	21,704	384	-1.74%
IBEX 35	7,888	148	-1.85%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,817	28	-0.16%
[+]

	Faktiske	Chg	%Chg
Apple	141.68	2.62	1.88%
Tesla	863.72	17.08	2.02%
Microsoft	226.14	0.19	0.08%
Amazon	3,288.00	4.23	-0.13%
Facebook	275.18	0.68	0.25%
Alibaba	259.63	1.01	0.39%
Visa	199.71	2.31	-1.14%
JPMorgan Chase	131.42	2.35	-1.76%
Intel	54.64	2.02	-3.57%
Johnson & Johnson	164.72	1.20	0.73%
Procter & Gamble	132.45	2.46	1.89%
Exxon Mobil	46.47	0.95	-2.00%
3M	171.79	2.75	1.63%
Goldman Sachs	280.82	8.57	-2.96%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2600	0.01	-0.02%
Brent	55.4600	0.05	0.09%
Natural gas	2.5600	0.12	4.70%
Gasoline	1.5634	0.01	0.95%
Heating oil	1.5859	0.01	0.63%
Gold	1,858.41	5.86	0.32%
Silver	25.392	0.01	-0.03%
Copper	3.6355	0.01	0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	22.00	1.66%
Wheat	646.5000	12.00	1.89%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.046	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]