Woodward - Lagerpris

Lagerpris
150.52
Daglig Endre
0.78 0.52%
Månedlig
-0.61%
Årlig
64.00%
Q2 Forventning
151.18
Pris Chg Dag År Dato
AIN Albany International 87.87 0.49 0.56% 1.82% 2024-04-26
AIR AAR 68.17 0.75 1.11% 32.72% 2024-04-26
ATI Allegheny Technologies 51.39 1.55 3.11% 36.71% 2024-04-26
BA Boeing 168.01 1.00 0.60% -17.25% 2024-04-26
BAH Booz Allen Hamilton 145.00 -0.27 -0.19% 54.11% 2024-04-26
CACI Caci International 403.85 1.98 0.49% 34.29% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CAT Caterpillar 344.54 6.48 1.92% 59.37% 2024-04-26
CMI Cummins 291.88 0.08 0.03% 26.42% 2024-04-26
CW Curtiss-Wright 254.61 1.12 0.44% 52.58% 2024-04-26
EMR Emerson Electric 110.52 0.92 0.83% 33.43% 2024-04-26
ETN Eaton 324.94 7.90 2.49% 93.45% 2024-04-26
GD General Dynamics 284.39 -0.45 -0.16% 31.85% 2024-04-26
GE General Electric 162.69 1.63 1.01% 69.10% 2024-04-26
HEI Heico 207.72 0.90 0.43% 26.18% 2024-04-26
HII Huntington Ingalls Industries 277.36 1.38 0.50% 37.73% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HON Honeywell International 192.94 -0.04 -0.02% -2.85% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.57 0.39 0.61% -9.20% 2024-04-26
ITT ITT 131.72 1.57 1.21% 62.60% 2024-04-26
JCI Johnson Controls 65.35 0.86 1.33% 10.06% 2024-04-26
KAI Kadant 281.56 1.98 0.71% 53.01% 2024-04-26
LDOS Leidos 130.70 0.74 0.57% 41.97% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LMT Lockheed Martin 462.17 -3.09 -0.66% -0.61% 2024-04-26
MIDD Middleby 141.76 0.28 0.20% 4.77% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
NOC Northrop Grumman 480.57 -8.01 -1.64% 7.01% 2024-04-26
PH Parker-Hannifin 551.94 1.69 0.31% 70.72% 2024-04-26
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SAIC Science Applications International 129.42 0.30 0.23% 26.39% 2024-04-26
SPR Spirit AeroSystems 32.40 0.59 1.85% 9.83% 2024-04-26
SXI Standex Intl 172.27 0.67 0.39% 45.13% 2024-04-26
TDG TransDigm 1,261.75 3.57 0.28% 66.21% 2024-04-26
TGI Triumph 13.54 0.12 0.89% 27.26% 2024-04-26
TXT Textron 86.63 1.62 1.91% 32.14% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26

Pris Dag År Dato
CCMP USND 15965 352.93 2.26% 31.48% 2024-04-26
RTY US2000 2002 21.33 1.08% 14.35% 2024-04-26
MID US400 2903 16.09 0.56% 17.66% 2024-04-26