Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Middleby - Lagerpris
Diagram
Quotes
MIDD
138.42
Daglig Endre:
-0.41
-0.30%
Årlig:
23.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005930
Samsung
87,800.00
600.00
0.69%
43.00%
2021-01-21
066570
Lg Electronics
167,000.00
0
0%
138.23%
2021-01-21
6752
Panasonic
1,387.00
49.50
3.70%
25.52%
2021-01-21
AGCO
AGCO
115.54
-0.37
-0.32%
58.06%
2021-01-20
AIMC
Altra Industrial Motion
55.77
-0.75
-1.33%
55.52%
2021-01-20
ALSN
Allison Transmission
41.63
0.01
0.02%
-12.45%
2021-01-20
AOS
A.O. Smith
57.84
0.64
1.12%
23.01%
2021-01-20
ASTE
Astec Industries
66.92
0.05
0.07%
56.61%
2021-01-20
ATU
Actuant
22.24
-0.08
-0.36%
5.90%
2021-01-20
CAT
Caterpillar
192.34
-1.72
-0.89%
31.88%
2021-01-20
CFX
Colfax
40.11
0.52
1.31%
7.91%
2021-01-20
CMI
Cummins
236.53
-1.83
-0.77%
38.27%
2021-01-20
CSL
Carlisle Companies
156.11
2.07
1.34%
-4.00%
2021-01-20
DE
Deere & Company
300.94
5.95
2.02%
74.40%
2021-01-20
DOV
Dover
126.01
0.50
0.40%
6.82%
2021-01-20
ELUXB
Electrolux
202.00
2.65
1.33%
-16.97%
2021-01-20
ETN
Eaton
125.98
0.48
0.38%
33.28%
2021-01-20
FLS
Flowserve
38.55
0.30
0.78%
-22.25%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GGG
Graco
76.69
1.36
1.81%
45.94%
2021-01-20
ITW
Illinois Tool Works
204.99
0.18
0.09%
15.24%
2021-01-20
KMT
Kennametal
39.55
-0.08
-0.20%
10.08%
2021-01-20
LECO
Lincoln Electric
122.14
2.15
1.79%
28.04%
2021-01-20
LII
Lennox International
284.85
3.35
1.19%
16.29%
2021-01-20
MIDD
Middleby
138.42
-0.41
-0.30%
23.51%
2021-01-20
MTW
Manitowoc
15.26
-0.68
-4.27%
-2.18%
2021-01-20
NDSN
Nordson
193.87
4.37
2.31%
14.91%
2021-01-20
OSK
Oshkosh
95.57
0.01
0.01%
5.72%
2021-01-20
PCAR
PACCAR
89.39
0.18
0.20%
15.28%
2021-01-20
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
PNR
Pentair Ordinary Share
58.13
-0.33
-0.56%
24.42%
2021-01-20
RBC
Regal Beloit Corporation
136.18
0.55
0.41%
59.50%
2021-01-20
RXN
Rexnord
41.61
-0.45
-1.07%
25.22%
2021-01-20
SIE
Siemens
122.36
1.14
0.94%
4.40%
2021-01-20
SNHY
Helios Technologies Inc.
57.73
0.22
0.38%
74.25%
2021-01-20
SXI
Standex Intl
86.75
0.50
0.58%
11.48%
2021-01-20
TEX
Terex
38.36
-0.09
-0.23%
41.86%
2021-01-20
TITN
Titan Machinery
22.65
-0.50
-2.16%
68.28%
2021-01-20
TNC
Tennant
73.70
0.70
0.96%
-11.05%
2021-01-20
URI
United Rentals
260.20
-0.63
-0.24%
67.88%
2021-01-20
WHR
Whirlpool
195.71
-3.00
-1.51%
29.27%
2021-01-20
WSO
Watsco
249.20
5.75
2.36%
41.03%
2021-01-20
WTS
Watts Water Technologies
127.52
-0.28
-0.22%
26.08%
2021-01-20
WWD
Woodward
125.04
1.06
0.86%
1.08%
2021-01-20
XYL
Xylem
104.00
-0.26
-0.25%
26.21%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
MIDD:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21271
0.0012
0.10%
GBPUSD
1.36816
0.0010
0.07%
AUDUSD
0.77678
0.0006
0.07%
NZDUSD
0.72043
0.0013
0.18%
USDJPY
103.45
0.0920
-0.09%
USDCNY
6.45889
0.0026
-0.04%
USDCHF
0.88897
0.0001
-0.02%
USDCAD
1.26200
0.0005
-0.04%
USDMXN
19.5566
0.0271
-0.14%
USDINR
72.9680
0.0580
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2903
0.2216
-0.30%
DXY
90.322
0.1534
-0.17%
BTCUSD
34,373.95
1,123
-3.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,260
312
1.01%
S&P 500
3,866.20
15
0.38%
NASDAQ 100
13,395
99
0.74%
NIKKEI 225
28,790
267
0.94%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,630
47
1.31%
SENSEX
50,036
244
0.49%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0800
0.22
-0.41%
Brent
55.8800
0.20
-0.36%
Natural gas
2.5390
0.00
0.12%
Gasoline
1.5384
0.01
-0.36%
Heating oil
1.5928
0.01
-0.47%
Gold
1,870.48
0.43
-0.02%
Silver
25.862
0.05
0.21%
Copper
3.6640
0.02
0.41%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,380.0000
4.00
0.29%
Wheat
671.5000
3.75
0.56%
Cotton
82.45
0.86
1.05%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Faktiske
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]