Middleby - Lagerpris

Diagram
Quotes

MIDD

138.42

Daglig Endre:

-0.41 -0.30%

Årlig:

23.51%

Ok

width

height

		Pris			Dag	År	Dato
005930	Samsung	87,800.00		600.00	0.69%	43.00%	2021-01-21
066570	Lg Electronics	167,000.00		0	0%	138.23%	2021-01-21
6752	Panasonic	1,387.00		49.50	3.70%	25.52%	2021-01-21
AGCO	AGCO	115.54		-0.37	-0.32%	58.06%	2021-01-20
AIMC	Altra Industrial Motion	55.77		-0.75	-1.33%	55.52%	2021-01-20
ALSN	Allison Transmission	41.63		0.01	0.02%	-12.45%	2021-01-20
AOS	A.O. Smith	57.84		0.64	1.12%	23.01%	2021-01-20
ASTE	Astec Industries	66.92		0.05	0.07%	56.61%	2021-01-20
ATU	Actuant	22.24		-0.08	-0.36%	5.90%	2021-01-20
CAT	Caterpillar	192.34		-1.72	-0.89%	31.88%	2021-01-20
CFX	Colfax	40.11		0.52	1.31%	7.91%	2021-01-20
CMI	Cummins	236.53		-1.83	-0.77%	38.27%	2021-01-20
CSL	Carlisle Companies	156.11		2.07	1.34%	-4.00%	2021-01-20
DE	Deere & Company	300.94		5.95	2.02%	74.40%	2021-01-20
DOV	Dover	126.01		0.50	0.40%	6.82%	2021-01-20
ELUXB	Electrolux	202.00		2.65	1.33%	-16.97%	2021-01-20
ETN	Eaton	125.98		0.48	0.38%	33.28%	2021-01-20
FLS	Flowserve	38.55		0.30	0.78%	-22.25%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
GGG	Graco	76.69		1.36	1.81%	45.94%	2021-01-20
ITW	Illinois Tool Works	204.99		0.18	0.09%	15.24%	2021-01-20
KMT	Kennametal	39.55		-0.08	-0.20%	10.08%	2021-01-20
LECO	Lincoln Electric	122.14		2.15	1.79%	28.04%	2021-01-20
LII	Lennox International	284.85		3.35	1.19%	16.29%	2021-01-20
MIDD	Middleby	138.42		-0.41	-0.30%	23.51%	2021-01-20
MTW	Manitowoc	15.26		-0.68	-4.27%	-2.18%	2021-01-20
NDSN	Nordson	193.87		4.37	2.31%	14.91%	2021-01-20
OSK	Oshkosh	95.57		0.01	0.01%	5.72%	2021-01-20
PCAR	PACCAR	89.39		0.18	0.20%	15.28%	2021-01-20
PH	Parker-Hannifin	286.87		-1.93	-0.67%	41.98%	2021-01-20
PNR	Pentair Ordinary Share	58.13		-0.33	-0.56%	24.42%	2021-01-20
RBC	Regal Beloit Corporation	136.18		0.55	0.41%	59.50%	2021-01-20
RXN	Rexnord	41.61		-0.45	-1.07%	25.22%	2021-01-20
SIE	Siemens	122.36		1.14	0.94%	4.40%	2021-01-20
SNHY	Helios Technologies Inc.	57.73		0.22	0.38%	74.25%	2021-01-20
SXI	Standex Intl	86.75		0.50	0.58%	11.48%	2021-01-20
TEX	Terex	38.36		-0.09	-0.23%	41.86%	2021-01-20
TITN	Titan Machinery	22.65		-0.50	-2.16%	68.28%	2021-01-20
TNC	Tennant	73.70		0.70	0.96%	-11.05%	2021-01-20
URI	United Rentals	260.20		-0.63	-0.24%	67.88%	2021-01-20
WHR	Whirlpool	195.71		-3.00	-1.51%	29.27%	2021-01-20
WSO	Watsco	249.20		5.75	2.36%	41.03%	2021-01-20
WTS	Watts Water Technologies	127.52		-0.28	-0.22%	26.08%	2021-01-20
WWD	Woodward	125.04		1.06	0.86%	1.08%	2021-01-20
XYL	Xylem	104.00		-0.26	-0.25%	26.21%	2021-01-20

		Pris			Dag	År	Dato
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

MIDD:US

Ansatte

Eps Resultat Per Aksje

Marketskapitalisme

Netto Inntekt

Driftskostnader

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.21271	0.0012	0.10%
GBPUSD	1.36816	0.0010	0.07%
AUDUSD	0.77678	0.0006	0.07%
NZDUSD	0.72043	0.0013	0.18%
USDJPY	103.45	0.0920	-0.09%
USDCNY	6.45889	0.0026	-0.04%
USDCHF	0.88897	0.0001	-0.02%
USDCAD	1.26200	0.0005	-0.04%
USDMXN	19.5566	0.0271	-0.14%
USDINR	72.9680	0.0580	0.08%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2903	0.2216	-0.30%
DXY	90.322	0.1534	-0.17%
BTCUSD	34,373.95	1,123	-3.16%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,260	312	1.01%
S&P 500	3,866.20	15	0.38%
NASDAQ 100	13,395	99	0.74%
NIKKEI 225	28,790	267	0.94%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,814	43	0.64%
SHANGHAI	3,630	47	1.31%
SENSEX	50,036	244	0.49%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.0800	0.22	-0.41%
Brent	55.8800	0.20	-0.36%
Natural gas	2.5390	0.00	0.12%
Gasoline	1.5384	0.01	-0.36%
Heating oil	1.5928	0.01	-0.47%
Gold	1,870.48	0.43	-0.02%
Silver	25.862	0.05	0.21%
Copper	3.6640	0.02	0.41%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,380.0000	4.00	0.29%
Wheat	671.5000	3.75	0.56%
Cotton	82.45	0.86	1.05%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Faktiske	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]