Lincoln Electric - Lagerpris

Pris Chg Dag År Dato
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
AIT Applied Industrial Technologies 178.94 -7.15 -3.84% 35.99% 2024-04-25
ALSN Allison Transmission 80.26 0.23 0.29% 76.71% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% 2024-04-25
DCI Donaldson 72.20 -0.28 -0.39% 16.11% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
DNOW NOW 14.68 -0.09 -0.61% 41.97% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
FSS Federal Signal 83.10 -0.23 -0.28% 66.57% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MRC MRC Global 11.57 -0.10 -0.86% 19.77% 2024-04-25
MSM MSC Industrial Direct 93.23 -0.19 -0.20% 5.62% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WTS Watts Water Technologies 201.42 -4.34 -2.11% 28.65% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25