Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
MSC Industrial Direct - Lagerpris
Diagram
Quotes
MSM
80.13
Daglig Endre:
-2.12
-2.58%
Årlig:
12.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AER
AerCap
39.72
-1.54
-3.73%
-31.64%
2021-01-26
AIT
Applied Industrial Technologies
80.04
-1.77
-2.16%
24.48%
2021-01-26
AL
Air Lease
41.90
-0.90
-2.10%
-5.52%
2021-01-26
BECN
Beacon Roofing Supply
41.49
-0.08
-0.19%
22.86%
2021-01-26
BXC
Bluelinx
37.52
-0.19
-0.50%
176.90%
2021-01-26
CFX
Colfax
40.53
0.44
1.10%
12.40%
2021-01-26
CGNX
Cognex
81.75
-2.56
-3.04%
49.51%
2021-01-26
CLH
Clean Harbors
79.34
-2.39
-2.92%
-6.93%
2021-01-26
DNOW
NOW
8.10
-0.01
-0.12%
-20.12%
2021-01-26
DXPE
DXP Enterprises
25.45
-0.86
-3.27%
-29.42%
2021-01-26
EMR
Emerson Electric
81.89
-0.59
-0.72%
11.05%
2021-01-26
FAST
Fastenal
47.61
-0.53
-1.09%
35.05%
2021-01-26
FTT
Finning International
28.43
-0.57
-1.97%
20.67%
2021-01-26
GATX
GATX Corp
88.90
-0.42
-0.47%
12.87%
2021-01-26
GBX
Greenbrier Companies
36.31
0.06
0.17%
44.20%
2021-01-26
GNRC
Generac
264.81
-4.21
-1.56%
152.25%
2021-01-26
GTLS
Chart Industries
138.98
2.98
2.19%
115.47%
2021-01-26
GWW
Grainger
376.69
-11.25
-2.90%
16.94%
2021-01-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IMI
IMI
1,241.00
-7.00
-0.56%
10.21%
2021-01-26
ITW
Illinois Tool Works
199.71
-2.61
-1.29%
15.19%
2021-01-26
KAMN
Kaman
55.59
-0.94
-1.66%
-12.68%
2021-01-26
KMT
Kennametal
40.79
0.66
1.64%
23.98%
2021-01-26
LAWS
Lawson Products
54.44
2.29
4.39%
3.70%
2021-01-26
LECO
Lincoln Electric
119.15
-2.32
-1.91%
30.55%
2021-01-26
LII
Lennox International
290.27
0.53
0.18%
21.88%
2021-01-26
MRC
MRC Global
6.89
-0.11
-1.57%
-40.71%
2021-01-26
MSM
MSC Industrial Direct
80.13
-2.12
-2.58%
12.62%
2021-01-26
POOL
Pool
363.68
-5.26
-1.43%
64.13%
2021-01-26
RBC
Regal Beloit Corporation
130.91
-2.37
-1.78%
61.66%
2021-01-26
ROK
Rockwell Automation
244.45
-16.40
-6.29%
26.06%
2021-01-26
RSG
Republic Services
93.35
-0.79
-0.84%
-1.36%
2021-01-26
RUS
Russel Metals
24.00
0.29
1.22%
10.09%
2021-01-26
SRCL
Stericycle
67.01
-2.02
-2.93%
6.53%
2021-01-26
SWK
Stanley Black & Decker
176.62
1.63
0.93%
8.80%
2021-01-26
TIH
Toromont Industries
88.75
-0.41
-0.46%
25.46%
2021-01-26
TITN
Titan Machinery
22.16
-0.31
-1.38%
72.32%
2021-01-26
TKR
Timken
78.35
-0.96
-1.21%
43.87%
2021-01-26
TNC
Tennant
72.17
-0.76
-1.04%
-10.89%
2021-01-26
WCC
Wesco International
79.04
-2.69
-3.29%
52.00%
2021-01-26
WEIR
Weir Group
1,918.00
29.00
1.54%
40.62%
2021-01-26
WM
Waste Management
113.95
-0.24
-0.21%
-5.97%
2021-01-26
WSO
Watsco
248.33
-8.75
-3.40%
40.07%
2021-01-26
Pris
Dag
År
Dato
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
MSM:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21569
0.0005
-0.04%
GBPUSD
1.37360
0.0003
-0.02%
AUDUSD
0.77380
0.0009
-0.12%
NZDUSD
0.72270
0.0005
-0.07%
USDJPY
103.72
0.0990
0.10%
USDCNY
6.46996
0.0039
-0.06%
USDCHF
0.88679
0.0001
0.01%
USDCAD
1.27185
0.0023
0.18%
USDMXN
20.0506
0.0434
0.22%
USDINR
72.9040
0.0060
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.229
0.0588
0.07%
BTCUSD
31,577.43
927
-2.85%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,854
82
-0.27%
S&P 500
3,843.27
6
-0.16%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,576
7
0.18%
SENSEX
47,922
426
-0.88%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9400
0.34
0.65%
Brent
56.2300
0.32
0.57%
Natural gas
2.6500
0.01
-0.23%
Gasoline
1.5813
0.00
0.04%
Heating oil
1.6046
0.01
0.39%
Gold
1,846.81
3.50
-0.19%
Silver
25.352
0.09
-0.36%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.7500
15.50
1.13%
Wheat
670.0000
4.75
0.71%
Cotton
81.78
0.07
0.09%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]