Chart Industries - Lagerpris

Pris Dag År Dato
8053 Sumitomo 3,753.00 36.00 0.97% 52.13% 2024-04-18
AI Air Liquide 185.66 -0.84 -0.45% 14.83% 2024-04-18
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
BKR Baker Hughes 32.10 0.02 0.05% 10.12% 2024-04-17
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
ENPH Enphase Energy 112.04 1.58 1.43% -50.19% 2024-04-17
HAL Halliburton 38.08 -0.33 -0.85% 12.38% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 2024-04-17
LXFR Luxfer 10.01 -0.12 -1.18% -37.12% 2024-04-17
MRC MRC Global 11.71 -0.98 -7.69% 25.59% 2024-04-17
NBR Nabors Industries 75.07 -10.13 -11.89% -36.38% 2024-04-17
NOV National Oilwell Varco 18.51 -0.33 -1.75% 0.11% 2024-04-17
OII Oceaneering International 22.62 -1.90 -7.75% 24.35% 2024-04-17
OIS Oil States International 5.43 -0.72 -11.71% -33.78% 2024-04-17
PD Precision Drilling 94.03 -0.33 -0.35% 37.29% 2024-04-17
RES RPC 7.66 -0.28 -3.53% 1.19% 2024-04-17
RIG Transocean 5.68 -0.24 -3.97% -14.20% 2024-04-17
SLB Schlumberger 50.88 -0.52 -1.01% -2.47% 2024-04-17
TS Tenaris 38.10 -1.40 -3.52% 29.99% 2024-04-18
XYL Xylem 126.38 -1.70 -1.33% 21.30% 2024-04-17

Pris Dag År Dato
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18