Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Halliburton - Lagerpris
Diagram
Quotes
HAL
21.83
Daglig Endre:
-0.20
-0.91%
Årlig:
25.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BAS
Basic Energy Services
0.41
0.05
13.61%
182.07%
2021-02-26
BKR
Baker Hughes Co
24.52
-0.21
-0.85%
47.09%
2021-02-26
CHX
ChampionX Corp
21.27
0.55
2.65%
15.04%
2021-02-26
CLB
Core Laboratories
36.29
-0.34
-0.93%
28.14%
2021-02-25
COP
ConocoPhillips
52.01
-1.02
-1.92%
10.35%
2021-02-26
DNOW
NOW
9.80
-0.31
-2.83%
9.56%
2021-02-26
DRQ
Dril Quip
36.85
1.68
4.78%
2.88%
2021-02-24
EOG
EOG Resources
64.56
-6.03
-8.54%
7.60%
2021-02-26
FTI
FMC Technologies
8.19
-0.43
-5.06%
-46.47%
2021-02-26
GTLS
Chart Industries
141.57
1.88
1.34%
149.10%
2021-02-26
HAL
Halliburton
21.83
-0.20
-0.91%
25.53%
2021-02-26
HES
Hess
65.53
-1.43
-2.14%
19.10%
2021-02-26
HLX
Helix Energy Solutions
4.88
0.02
0.41%
-24.11%
2021-02-26
HP
Helmerich & Payne
28.73
-0.22
-0.76%
-22.60%
2021-02-26
KEG
Key Energy Services
5.10
0
0%
1.80%
2021-02-26
MRC
MRC Global
8.50
-0.24
-2.66%
-1.62%
2021-02-26
MRO
Marathon Oil
11.10
-0.20
-1.77%
39.97%
2021-02-26
NBR
Nabors Industries
105.66
4.88
4.56%
6,189.29%
2021-02-26
NOV
National Oilwell Varco
15.10
-0.40
-2.58%
-19.77%
2021-02-26
NR
Newpark Resources
3.17
0.06
1.75%
-7.85%
2021-02-26
OII
Oceaneering International
11.24
0.30
2.60%
9.87%
2021-02-26
OIS
Oil States International
7.01
-0.20
-2.64%
-6.28%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PD
Precision Drilling
28.44
-1.66
-5.52%
1,602.99%
2021-02-26
PFC
Petrofac
131.27
-1.63
-1.22%
-60.34%
2021-02-26
PTEN
Patterson Uti Energy
7.40
-0.10
-1.33%
31.91%
2021-02-26
PXD
Pioneer Natural Resources
148.57
-0.48
-0.32%
21.11%
2021-02-26
RES
RPC
6.37
-0.02
-0.31%
86.80%
2021-02-26
RIG
Transocean
3.47
-0.06
-1.70%
15.28%
2021-02-26
SBMO
SBM Offshore
14.95
-0.30
-1.97%
1.77%
2021-02-26
SLB
Schlumberger
27.91
-0.60
-2.10%
3.99%
2021-02-26
SLCA
US Silica
13.43
2.02
17.77%
175.77%
2021-02-26
SPM
Saipem
2.32
-0.08
-3.17%
-33.10%
2021-02-26
SPN
Superior Energy Services
0.14
0.08
123.02%
-97.20%
2021-02-03
TCW
Trican Well Service
1.82
-0.09
-4.71%
127.50%
2021-02-26
TS
Tenaris
21.94
3.18
16.95%
16.02%
2021-02-25
TTI
Tetra Technologies
2.51
-0.13
-4.91%
80.58%
2021-02-26
WFT
Weatherford International
11.55
-1.60
-12.17%
-46.28%
2021-02-25
WG
John Wood Group
300.60
-9.40
-3.03%
-19.82%
2021-02-26
Pris
Dag
År
Dato
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
HAL:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,808.93
1,280
-2.72%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktiske
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktiske
Chg
%Chg
US
1.42
0.100
-0.10%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]