Baker Hughes - Lagerpris

Pris Chg Dag År Dato
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
BANE Ank Bashneft 3,326.00 -11.50 -0.34% 142.24% 2024-04-26
BOE Boss Energy 4.39 -0.22 -4.77% 82.16% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
COTE Conpet 87.60 0.20 0.23% 11.45% 2024-04-25
CTRA Coterra Energy 28.43 -0.03 -0.11% 15.15% 2024-04-25
DNOW NOW 14.68 -0.09 -0.61% 41.97% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLOT Sovkomflot Pao 136.26 0.82 0.61% 122.87% 2024-04-26
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
FTI FMC Technologies 26.59 0.87 3.38% 107.57% 2024-04-25
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HES Hess 161.49 2.42 1.52% 12.97% 2024-04-25
HLX Helix Energy Solutions 11.31 0.29 2.63% 58.56% 2024-04-25
HP Helmerich & Payne 40.44 -1.99 -4.69% 16.78% 2024-04-25
JNOS Slavneft' Y 28.45 -0.15 -0.52% 23.43% 2024-04-26
MRC MRC Global 11.57 -0.10 -0.86% 19.77% 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 2024-04-25
NBR Nabors Industries 76.24 -3.89 -4.85% -27.08% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
NXE NexGen Energy 10.53 -0.19 -1.77% 111.45% 2024-04-25
OII Oceaneering International 24.55 1.50 6.51% 46.04% 2024-04-25
OIS Oil States International 5.32 0.07 1.33% -28.69% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PD Precision Drilling 94.11 1.10 1.18% 31.83% 2024-04-25
PFC Petrofac 22.82 -0.72 -3.06% -64.26% 2024-04-26
PTEN Patterson Uti Energy 11.26 -0.27 -2.34% -3.35% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
RES RPC 7.36 -0.56 -7.07% -0.41% 2024-04-25
RIG Transocean 5.75 -0.06 -0.95% -0.09% 2024-04-25
SIE Siemens 175.44 1.74 1.00% 19.06% 2024-04-26
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SLCA US Silica 13.06 0.21 1.63% 10.40% 2024-04-25
SPM Saipem 2.17 0.03 1.31% 61.23% 2024-04-26
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SU Schneider Electric 214.50 3.10 1.47% 35.90% 2024-04-26
TS Tenaris 37.39 0.07 0.19% 31.24% 2024-04-25
TTE TotalEnergies SE 68.27 0.21 0.31% 20.05% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,794.00 -120.00 -3.07% 100.11% 2024-04-26
WFT Weatherford International 123.62 -1.45 -1.16% 100.16% 2024-04-25
WG John Wood 148.40 0.40 0.27% -33.57% 2024-04-26

Pris Dag År Dato
SPX US500 5085 -23.21 -0.46% 22.95% 2024-04-26
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17604 -96.30 -0.55% 33.77% 2024-04-26