Baker Hughes - Lagerpris

Lagerpris
37.93
Daglig Endre
0.02 0.05%
Månedlig
-10.78%
Årlig
14.78%
Q2 Forventning
35.22


Pris Chg Dag År Dato
Mitsubishi Heavy Industries 2,460.50 -24.00 -0.97% 74.19% 2025-04-14
Ank Bashneft 2,069.50 -25.00 -1.19% -39.80% 2025-04-14
Boss Energy 2.67 0.04 1.52% -46.49% 2025-04-14
Bayan Resources 17,025.00 -2,975.00 -14.88% -10.75% 2025-04-14
ChampionX 24.76 0.29 1.19% -32.97% 2025-04-14
ConocoPhillips 86.85 0.50 0.58% -33.39% 2025-04-14
Conpet 80.00 0 0% -9.50% 2025-04-11
Coterra Energy 25.37 0.21 0.84% -8.21% 2025-04-14
NOW 15.48 0.11 0.72% 5.74% 2025-04-14
Emerson Electric 101.42 1.14 1.14% -9.23% 2025-04-14
EOG Resources 108.18 -0.43 -0.40% -18.35% 2025-04-14
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-04-14
Sovkomflot Pao 82.92 -2.48 -2.90% -38.48% 2025-04-14
Flowserve 42.95 0.67 1.58% -7.95% 2025-04-14
FMC Technologies 25.47 0.44 1.76% -1.55% 2025-04-14
Galilee Energy 0.01 0.001 14.29% -71.43% 2025-04-14
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Halliburton 21.30 0.26 1.21% -45.60% 2025-04-14
Helios Energy 0.02 0.001 5.88% -65.38% 2025-04-14
Hess 129.25 0.85 0.66% -14.92% 2025-04-14
Helix Energy Solutions 6.54 0.03 0.38% -43.69% 2025-04-14
Helmerich & Payne 19.46 0.25 1.30% -53.43% 2025-04-14
Slavneft' Y 16.20 -0.30 -1.82% -43.26% 2025-04-14
MRC Global 10.21 -0.05 -0.49% -14.56% 2025-04-14
Nabors Industries 28.95 0.16 0.56% -63.00% 2025-04-14
National Oilwell Varco 12.09 0.22 1.81% -38.33% 2025-04-14
NexGen Energy 6.52 0.06 0.93% -39.63% 2025-04-14
Oceaneering International 17.05 0.05 0.29% -27.26% 2025-04-14
Oil States International 3.45 -0.01 -0.14% -41.01% 2025-04-14
Occidental Petroleum 38.26 0.57 1.51% -44.09% 2025-04-14
Precision Drilling 59.09 0.07 0.12% -37.83% 2025-04-14
Petrofac 5.60 -0.10 -1.75% -78.87% 2025-04-14
Patterson Uti Energy 5.84 0.08 1.30% -50.04% 2025-04-14
Raizen 1.75 -0.01 -0.57% -41.67% 2025-04-14
Ratio Energies Lp 400.00 6.90 1.76% 36.99% 2025-04-14
RPC 4.83 -0.02 -0.31% -38.22% 2025-04-14
Transocean 2.26 0.01 0.45% -62.79% 2025-04-14
Siemens 186.56 5.88 3.25% 6.06% 2025-04-14
Schlumberger 34.17 0.23 0.68% -33.87% 2025-04-14
Saipem 1.76 0.05 2.81% -26.74% 2025-04-14
Strike Energy 0.17 0.01 3.13% -28.26% 2025-04-14
Schneider Electric 205.05 8.05 4.09% -3.32% 2025-04-14
Tenaris 32.19 -0.15 -0.46% -15.73% 2025-04-14
TotalEnergies SE 50.05 1.38 2.84% -26.72% 2025-04-14
Var'yeganneftegaz Pao 2,625.00 -90.00 -3.31% -15.49% 2025-04-14
Weatherford International 43.60 0.60 1.40% -62.97% 2025-04-14
John Wood 26.40 1.40 5.60% -81.20% 2025-04-14

Pris Dag År Dato
US500 5444 81.00 1.51% 7.55% 2025-04-14
US100 19020 330.43 1.77% 7.42% 2025-04-14