Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Schneider Electric - Lagerpris
Diagram
Quotes
SU
124.70
Daglig Endre:
-0.65
-0.52%
Årlig:
36.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
2,515.00
-112.50
-4.28%
23.74%
2021-01-25
ABBN
ABB
26.59
-0.12
-0.45%
17.55%
2021-01-25
ALFA
Alfa Laval
231.90
-4.50
-1.90%
-4.01%
2021-01-25
ALLE
Allegion
112.31
-1.22
-1.07%
-12.03%
2021-01-25
ALO
Alstom SA
47.37
-0.25
-0.53%
13.84%
2021-01-25
ASSAB
ASSA ABLOY
210.00
-0.10
-0.05%
-10.06%
2021-01-25
ATCOA
Atlas Copco
467.90
-2.60
-0.55%
23.88%
2021-01-25
BA/
BAE Systems PLC
471.20
-7.90
-1.65%
-25.77%
2021-01-25
BATS
British American Tobacco
2,740.00
1.50
0.05%
-18.51%
2021-01-25
BHP
BHP Group PLC
2,114.50
1.50
0.07%
-93.52%
2021-01-25
DG
Vinci
78.72
-1.74
-2.16%
-21.01%
2021-01-25
ELUXB
Electrolux
208.90
2.10
1.02%
-9.13%
2021-01-25
EMR
Emerson Electric
81.59
-2.14
-2.56%
10.65%
2021-01-25
ETN
Eaton
121.40
-3.03
-2.44%
28.28%
2021-01-25
GEBN
Geberit
550.20
-6.80
-1.22%
6.13%
2021-01-25
HEI
HeidelbergCement
61.50
-3.12
-4.83%
-2.94%
2021-01-25
HEXAB
Hexagon AB
761.80
-4.60
-0.60%
39.17%
2021-01-25
HON
Honeywell International
201.59
-0.58
-0.29%
16.16%
2021-01-25
IMI
IMI
1,249.00
-51.00
-3.92%
10.92%
2021-01-25
IR
Ingersoll Rand
44.63
-0.60
-1.33%
-65.41%
2021-01-25
KNEBV
KONE
65.00
-0.14
-0.21%
11.76%
2021-01-25
LR
Legrand
78.70
-1.14
-1.43%
8.88%
2021-01-25
MMM
3M
171.40
2.47
1.46%
-2.41%
2021-01-25
MRO
Melrose
165.70
-9.75
-5.56%
-29.88%
2021-01-25
PHIA
Philips
46.69
1.06
2.31%
5.40%
2021-01-25
PRY
Prysmian
27.93
-0.07
-0.25%
37.79%
2021-01-25
RIO
Rio Tinto
5,877.00
1.00
0.02%
39.40%
2021-01-25
ROK
Rockwell Automation
262.26
-3.40
-1.28%
35.24%
2021-01-25
SAF
Safran
106.15
-4.40
-3.98%
-26.05%
2021-01-25
SAND
Sandvik
217.40
-1.60
-0.73%
19.55%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SGO
Cie de Saint-Gobain
42.03
-0.57
-1.34%
20.12%
2021-01-25
SGRE
Siemens Gamesa Renewable Energy SA
36.64
0.90
2.52%
139.48%
2021-01-25
SGSN
SGS
2,747.00
8.00
0.29%
0.96%
2021-01-25
SIE
Siemens
128.36
-4.44
-3.34%
11.79%
2021-01-25
SKFB
SKF
232.10
-2.70
-1.15%
29.02%
2021-01-25
SMIN
Smiths
1,475.50
-19.50
-1.30%
-13.21%
2021-01-25
SU
Schneider Electric
124.70
-0.65
-0.52%
36.11%
2021-01-25
VOLVB
Volvo
212.80
-4.60
-2.12%
41.96%
2021-01-25
VWS
Vestas
1,455.00
-8.00
-0.55%
120.92%
2021-01-25
WRT1V
Wärtsilä
8.44
-0.27
-3.08%
-21.63%
2021-01-25
Pris
Dag
År
Dato
SX5E
Euro Stoxx 50
3560
-49.27
-1.37%
-3.20%
2021-01-25
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
CAC
CAC 40
5485
-87.21
-1.57%
-6.44%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21455
0.0026
-0.21%
GBPUSD
1.36709
0.0010
-0.07%
AUDUSD
0.77074
0.0005
-0.06%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48667
0.0102
-0.16%
USDCHF
0.88797
0.0030
0.33%
USDCAD
1.27381
0.0006
0.05%
USDMXN
20.1124
0.1426
0.71%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4130
0.1310
0.17%
DXY
90.349
0.1110
0.12%
BTCUSD
33,795.26
1,678
5.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,876
121
-0.39%
S&P 500
3,840.40
1
-0.03%
NASDAQ 100
13,422
56
0.42%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,650
45
-0.67%
DAX
13,678
196
-1.42%
CAC 40
5,483
77
-1.38%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,812
34
-0.19%
[+]
Faktiske
Chg
%Chg
Apple
142.48
3.43
2.47%
Tesla
868.60
22.28
2.63%
Microsoft
227.57
1.62
0.72%
Amazon
3,311.43
19.20
0.58%
Facebook
277.45
2.95
1.07%
Alibaba
260.05
1.48
0.57%
Visa
200.71
1.28
-0.63%
JPMorgan Chase
131.64
2.15
-1.61%
Intel
55.04
1.62
-2.86%
Johnson & Johnson
165.33
1.84
1.13%
Procter & Gamble
132.58
2.58
1.98%
Exxon Mobil
46.29
1.14
-2.40%
3M
171.40
2.47
1.46%
Goldman Sachs
281.03
8.36
-2.89%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4000
0.14
0.27%
Brent
55.5900
0.18
0.32%
Natural gas
2.5540
0.11
4.42%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5875
0.01
0.73%
Gold
1,858.15
5.60
0.30%
Silver
25.433
0.03
0.13%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
22.25
1.68%
Wheat
649.2500
15.00
2.36%
Live Cattle
116.6500
0.08
-0.06%
Coffee
123.05
1.00
-0.81%
Orange Juice
114.85
2.05
-1.75%
[+]
Faktiske
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]