ABB - Lagerpris

Lagerpris
44.64
Daglig Endre
0.31 0.70%
Månedlig
5.81%
Årlig
41.58%
Q2 Forventning
41.21
Pris Dag År Dato
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ALFA Alfa Laval 420.50 -1.80 -0.43% 13.53% 2024-04-19
ALO Alstom 15.10 0 0% -30.61% 2024-04-19
ANDR Andritz 56.30 -0.80 -1.40% -8.16% 2024-04-19
ASSAB Assa Abloy 304.40 -0.50 -0.16% 26.78% 2024-04-19
ATCOA Atlas Copco 179.70 -3.00 -1.64% 38.12% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
ELUXB Electrolux 90.80 0.50 0.55% -33.48% 2024-04-19
HEI HeidelbergCement 93.14 -1.36 -1.44% 32.91% 2024-04-19
HEXAB Hexagon AB 120.40 -1.30 -1.07% 3.08% 2024-04-19
IMI IMI 1,729.00 -11.00 -0.63% 13.75% 2024-04-19
KNEBV KONE 43.14 -0.09 -0.21% -13.18% 2024-04-19
LR Legrand 95.48 -0.94 -0.97% 13.48% 2024-04-19
MOCORP Metso Outotec 11.26 -0.19 -1.62% 4.31% 2024-04-19
MRO Melrose 622.80 -7.80 -1.24% 50.63% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SAND Sandvik 237.20 -3.50 -1.45% 5.70% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
SCMN Swisscom 518.50 7.50 1.47% -14.10% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SKFB SKF 218.80 -1.20 -0.55% 9.62% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
SPX Spirax-Sarco Engineering 9,215.00 35.00 0.38% -19.62% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
VWS Vestas 176.80 0.10 0.06% -5.61% 2024-04-19
WEIR Weir 1,980.00 -13.00 -0.65% 2.99% 2024-04-19
WRT1V Wartsila 15.23 -0.31 -1.96% 67.42% 2024-04-19

Pris Dag År Dato
SMI CH20 11296 65.97 0.59% -0.83% 2024-04-19