SGS - Lagerpris



Pris Chg Dag År Dato
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Adecco 21.60 -0.38 -1.73% -31.08% 2025-04-17
Ashtead 3,941.00 2.00 0.05% -29.47% 2025-04-17
Babcock International 740.50 1.00 0.14% 46.78% 2025-04-17
Bunzl 2,288.00 -2.00 -0.09% -23.07% 2025-04-17
Bureau Veritas 26.66 -0.02 -0.08% -1.99% 2025-04-17
Compass 2,552.00 14.00 0.55% 17.66% 2025-04-17
Capita 13.04 -0.02 -0.15% -1.95% 2025-04-17
DCC 4,980.00 50.00 1.01% -8.54% 2025-04-17
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
Edenred 31.30 0.17 0.55% -33.32% 2025-04-17
Eurofins Scientific SE 49.57 -0.97 -1.92% -17.49% 2025-04-17
Experian 3,445.00 -18.00 -0.52% 7.45% 2025-04-17
Ferguson 12,400.00 -50.00 -0.40% -27.44% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Hays 68.10 -1.65 -2.37% -25.66% 2025-04-17
Intercontinental Hotels 7,592.00 -52.00 -0.68% -3.14% 2025-04-17
IMCD 119.35 -0.90 -0.75% -22.04% 2025-04-17
Informa 691.20 -0.20 -0.03% -12.20% 2025-04-17
Intertek 4,552.00 22.00 0.49% -6.14% 2025-04-17
Legrand 93.66 -0.26 -0.28% -2.86% 2025-04-17
Randstad 32.98 -1.23 -3.60% -31.79% 2025-04-17
Relx 3,939.00 24.00 0.61% 18.32% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Rentokil Initial 350.00 16.70 5.01% -15.23% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Securitas 143.50 -1.10 -0.76% 31.11% 2025-04-17
SGS 76.90 0.32 0.42% -6.22% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Serco 162.80 0.50 0.31% -8.59% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Sodexo 55.25 -0.25 -0.45% -28.53% 2025-04-17
Teleperformance SE 89.00 -1.76 -1.94% 2.20% 2025-04-17
Wolters Kluwer 150.15 -0.15 -0.10% 6.19% 2025-04-17

Pris Dag År Dato
EU600 506 0 0% 1.43% 2025-04-18