Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Siemens - Lagerpris
Diagram
Quotes
SIE
134.52
Daglig Endre:
5.40
4.18%
Årlig:
67.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBN
ABB
28.27
1.21
4.47%
55.67%
2021-03-08
AI
Air Liquide
130.85
3.40
2.67%
14.83%
2021-03-08
AIR
Airbus
100.52
5.10
5.34%
11.70%
2021-03-08
ALFA
Alfa Laval
276.00
6.00
2.22%
51.36%
2021-03-08
ALLE
Allegion
116.49
3.18
2.81%
1.30%
2021-03-08
ALO
Alstom SA
42.96
0.15
0.35%
3.24%
2021-03-08
AMS
Amadeus IT
60.04
0.64
1.08%
10.41%
2021-03-08
ANDR
Andritz
39.30
0.70
1.81%
38.67%
2021-03-08
ASML
ASML Holding
438.85
10.40
2.43%
85.80%
2021-03-08
ASSAB
ASSA ABLOY
235.00
7.20
3.16%
20.88%
2021-03-08
ATCOA
Atlas Copco
486.90
11.70
2.46%
57.93%
2021-03-08
DPW
Deutsche Post
43.36
2.64
6.48%
91.69%
2021-03-08
DTE
Deutsche Telekom
15.32
0.32
2.10%
12.10%
2021-03-08
ELUXB
Electrolux
214.90
4.60
2.19%
17.53%
2021-03-08
EMR
Emerson Electric
92.13
1.09
1.20%
82.94%
2021-03-08
ETN
Eaton
139.44
2.05
1.49%
67.74%
2021-03-08
GEBN
Geberit
569.60
14.40
2.59%
25.24%
2021-03-08
HEI
HeidelbergCement
73.62
3.14
4.46%
57.14%
2021-03-08
IFX
Infineon Technologie
32.80
1.04
3.26%
107.44%
2021-03-08
IMI
IMI
1,312.50
25.50
1.98%
52.97%
2021-03-08
IR
Ingersoll Rand
50.55
1.06
2.14%
116.67%
2021-03-08
KNEBV
KONE
65.86
1.40
2.17%
37.81%
2021-03-08
LR
Legrand
75.04
2.34
3.22%
19.57%
2021-03-08
MT
ArcelorMittal
20.92
0.93
4.66%
119.40%
2021-03-08
MTX
MTU Aero Engines AG
208.00
9.65
4.87%
12.10%
2021-03-08
NOKIA
Nokia
3.33
0.10
3.08%
13.04%
2021-03-08
ORA
Orange
9.94
0.07
0.73%
-12.00%
2021-03-08
PHIA
Philips
45.45
0.38
0.83%
31.40%
2021-03-08
PRY
Prysmian
26.39
0.28
1.07%
54.69%
2021-03-08
ROK
Rockwell Automation
257.87
4.78
1.89%
68.94%
2021-03-08
SAF
Safran
125.55
6.45
5.42%
16.79%
2021-03-08
SAND
Sandvik
242.40
12.50
5.44%
71.25%
2021-03-08
SAP
SAP
104.66
2.88
2.83%
5.78%
2021-03-08
SGRE
Siemens Gamesa Renewable Energy SA
27.58
0.55
2.03%
113.88%
2021-03-08
SGSN
SGS
2,638.00
22.00
0.84%
15.05%
2021-03-08
SIE
Siemens
134.52
5.40
4.18%
67.13%
2021-03-08
SKFB
SKF
246.40
8.20
3.44%
71.41%
2021-03-08
SU
Schneider Electric
124.95
2.40
1.96%
52.12%
2021-03-08
TEF
Telefonica
3.88
0.03
0.73%
-15.49%
2021-03-08
VOLVB
Volvo
230.80
6.30
2.81%
76.39%
2021-03-08
VWS
Vestas
1,066.50
24.00
2.30%
67.32%
2021-03-08
WRT1V
Wärtsilä
9.32
0.19
2.10%
16.36%
2021-03-08
Pris
Dag
År
Dato
DAX
DAX
14380
460.22
3.31%
35.35%
2021-03-08
SX5E
Euro Stoxx 50
3763
93.70
2.55%
28.12%
2021-03-08
SIE:GR
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18381
0.0013
-0.11%
GBPUSD
1.38064
0.0018
-0.13%
AUDUSD
0.76272
0.0030
-0.39%
NZDUSD
0.71052
0.0027
-0.38%
USDJPY
109.13
0.1950
0.18%
USDCNY
6.55750
0.0061
0.09%
USDCHF
0.93728
0.0010
0.10%
USDCAD
1.26811
0.0026
0.20%
USDMXN
21.5599
0.0688
0.32%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.496
0.1828
0.20%
BTCUSD
53,318.40
891
1.70%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,896
94
0.29%
S&P 500
3,831.18
10
0.26%
NASDAQ 100
12,348
49
0.40%
NIKKEI 225
28,694
49
-0.17%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,761
22
0.32%
SHANGHAI
3,403
19
-0.55%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktiske
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktiske
Chg
%Chg
Crude Oil
65.2200
0.17
0.26%
Brent
68.4900
0.25
0.37%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0544
0.01
0.28%
Heating oil
1.9163
0.01
0.41%
Gold
1,682.46
1.22
0.07%
Silver
25.086
0.00
-0.02%
Copper
4.0655
0.02
-0.49%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
1.25
-0.09%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Faktiske
Chg
%Chg
US
1.56
0.030
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.017
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]