Siemens - Lagerpris

Lagerpris
174.64
Daglig Endre
-0.70 -0.40%
Månedlig
0.33%
Årlig
18.50%
Q2 Forventning
173.81
Pris Chg Dag År Dato
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
ALFA Alfa Laval 434.60 9.80 2.31% 13.68% 2024-04-24
ALO Alstom 15.04 -0.30 -1.92% -31.98% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ANDR Andritz 55.35 -0.75 -1.34% -6.82% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
ASSAB Assa Abloy 300.70 -8.80 -2.84% 24.72% 2024-04-24
ATCOA Atlas Copco 192.40 14.70 8.27% 47.49% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
DTE Deutsche Telekom 21.77 0.02 0.09% -2.07% 2024-04-24
ELUXB Electrolux 92.50 -2.70 -2.84% -31.89% 2024-04-24
EMR Emerson Electric 109.64 -0.03 -0.03% 29.71% 2024-04-24
ETN Eaton 319.19 6.46 2.07% 94.89% 2024-04-24
GEBN Geberit 489.60 -1.80 -0.37% 0.06% 2024-04-24
HEI HeidelbergCement 93.64 -0.10 -0.11% 35.12% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 2024-04-24
INW Infrastrutture Wire 9.95 -0.13 -1.29% -19.86% 2024-04-24
IR Ingersoll Rand 92.52 1.98 2.18% 69.94% 2024-04-24
KNEBV KONE 44.79 1.36 3.13% -8.69% 2024-04-24
LR Legrand 97.94 1.44 1.49% 14.71% 2024-04-24
MT ArcelorMittal 23.64 0.17 0.72% -5.53% 2024-04-24
MTX MTU Aero Engines AG 223.50 -0.60 -0.27% -6.64% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
ORA Orange 10.65 -0.40 -3.58% -6.92% 2024-04-24
PHIA Philips 19.65 0.02 0.10% 1.64% 2024-04-24
PRY Prysmian 50.82 0.85 1.70% 36.76% 2024-04-24
ROK Rockwell Automation 277.89 1.56 0.56% 1.08% 2024-04-24
SAF Safran 210.20 1.20 0.57% 47.97% 2024-04-24
SAND Sandvik 228.00 -1.30 -0.57% 6.29% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SGSN SGS 82.42 0.92 1.13% -2.81% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SKFB SKF 224.40 -0.20 -0.09% 15.46% 2024-04-24
SU Schneider Electric 212.65 3.50 1.67% 36.38% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.53% 3.70% 2024-04-24
VOLVB Volvo 282.70 0.10 0.04% 33.63% 2024-04-24
VWS Vestas 181.10 -4.50 -2.42% -2.09% 2024-04-24
WRT1V Wartsila 15.51 -0.04 -0.26% 53.64% 2024-04-24

Pris Dag År Dato
SX5E EU50 5004 -19.32 -0.39% 14.30% 2024-04-24
DAX DE40 18147 -48.95 -0.27% 14.33% 2024-04-24