Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Deutsche Telekom - Lagerpris
Diagram
Quotes
DTE
15.03
Daglig Endre:
0.06
0.40%
Årlig:
-1.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIR
Airbus
95.91
-3.02
-3.05%
-16.60%
2021-02-26
AMS
Amadeus IT
57.50
-1.42
-2.41%
-6.47%
2021-02-26
ASML
ASML Holding
465.35
-9.60
-2.02%
81.88%
2021-02-26
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
123.55
-3.65
-2.87%
-11.43%
2021-02-26
CLNX
Cellnex Tel
45.05
2.41
5.65%
-1.29%
2021-02-26
DTE
Deutsche Telekom
15.03
0.06
0.40%
-1.92%
2021-02-26
DWNI
Deutsche Wohnen SE
38.95
-0.12
-0.31%
5.58%
2021-02-26
ELISA
Elisa Oyj
49.35
-1.05
-2.08%
-2.43%
2021-02-26
EN
Bouygues
33.56
-0.70
-2.04%
-11.22%
2021-02-26
ENEL
Enel
7.84
0.004
0.05%
-0.91%
2021-02-26
ENGI
ENGIE
12.09
-0.52
-4.13%
-24.49%
2021-02-26
ENI
Eni Group
9.48
-0.20
-2.05%
-19.36%
2021-02-26
EOAN
E.ON
8.45
-0.04
-0.49%
-22.13%
2021-02-26
FP
Total
38.38
-1.08
-2.74%
-3.29%
2021-02-26
HTO
Hellenic Telecommunications
12.74
0.30
2.41%
-2.90%
2021-02-26
IFX
Infineon Technologie
36.00
0.65
1.84%
84.50%
2021-02-26
ILD
Iliad SA
146.45
-1.90
-1.28%
9.33%
2021-02-26
KPN
KPN
2.71
-0.05
-1.63%
17.64%
2021-02-26
LBTYA
Liberty Global Class A Ordinary Shares
24.52
0.15
0.62%
22.66%
2021-02-26
MTX
MTU Aero Engines AG
197.00
-4.20
-2.09%
-14.16%
2021-02-26
NOKIA
Nokia
3.30
-0.14
-4.01%
-9.50%
2021-02-26
ORA
Orange
9.55
-0.25
-2.51%
-25.00%
2021-02-26
PROX
Proximus
16.20
-2.08
-11.38%
-26.80%
2021-02-26
RWE
RWE
31.34
0.04
0.13%
-3.72%
2021-02-26
SAF
Safran
113.25
-3.10
-2.66%
-12.65%
2021-02-26
SAP
SAP
102.06
-0.66
-0.64%
-11.67%
2021-02-26
SCMN
Swisscom
456.50
-10.50
-2.25%
-14.55%
2021-02-26
SIE
Siemens
127.98
-2.20
-1.69%
32.35%
2021-02-26
TEF
Telefonica
3.53
-0.14
-3.90%
-38.18%
2021-02-26
TEL
Telenor
141.20
-0.45
-0.32%
-7.92%
2021-02-26
TEL2B
Tele2
106.55
-0.10
-0.09%
-26.77%
2021-02-26
TELIA1
Telia Company AB
34.11
-0.41
-1.19%
944.72%
2021-02-26
TIT
Telecom Italia
0.39
-0.01
-2.51%
-25.45%
2021-02-26
TKA
Telekom Austria
6.31
-0.07
-1.10%
-11.87%
2021-02-26
TMUS
T-Mobile Us
120.78
-0.11
-0.09%
31.70%
2021-02-26
TNET
Telenet Group Holding
33.14
-0.50
-1.49%
-4.82%
2021-02-26
VIV
Vivendi
28.57
-0.40
-1.38%
18.40%
2021-02-26
VNA
Vonovia
52.74
-0.36
-0.68%
3.66%
2021-02-26
VOD
Vodafone
122.02
-2.68
-2.15%
-13.50%
2021-02-26
Pris
Dag
År
Dato
DAX
DAX
13828
-93.04
-0.67%
11.81%
2021-02-26
SX5E
Euro Stoxx 50
3651
-48.84
-1.33%
5.20%
2021-02-26
DTE:GR
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20838
0.0080
-0.65%
GBPUSD
1.39537
0.0056
-0.40%
AUDUSD
0.77241
0.0145
-1.84%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.57
0.1940
0.18%
USDCNY
6.48490
0.0143
-0.22%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5789
0.0481
0.87%
USDRUB
74.6917
0.0031
0.00%
DXY
90.853
0.7189
0.80%
BTCUSD
47,718.78
630
1.34%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,180
222
-0.71%
S&P 500
3,844.19
15
0.39%
NASDAQ 100
13,027
199
1.55%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,500
152
-2.29%
DAX
13,828
51
-0.37%
CAC 40
5,726
58
-1.00%
FTSE MIB
22,913
151
-0.65%
IBEX 35
8,255
62
-0.75%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,166
58
-0.32%
[+]
Faktiske
Chg
%Chg
Apple
123.88
2.89
2.39%
Tesla
679.50
2.72
-0.40%
Microsoft
234.44
5.48
2.39%
Amazon
3,096.77
39.61
1.30%
Facebook
263.78
9.15
3.59%
Alibaba
241.10
0.92
0.38%
Visa
213.21
0.54
-0.25%
JPMorgan Chase
148.46
2.71
-1.79%
Intel
61.41
1.02
1.69%
Johnson & Johnson
159.72
3.04
-1.87%
Procter & Gamble
124.02
2.54
-2.01%
Exxon Mobil
54.67
1.09
-1.95%
3M
176.16
2.52
-1.41%
Goldman Sachs
321.87
5.89
-1.80%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.0200
1.51
-2.38%
Brent
66.0200
0.86
-1.29%
Natural gas
2.7670
0.01
-0.36%
Gasoline
1.8816
0.01
-0.57%
Heating oil
1.8606
0.05
-2.41%
Gold
1,729.59
40.29
-2.28%
Silver
26.433
0.97
-3.53%
Copper
4.0855
0.14
-3.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.2500
6.50
-0.46%
Wheat
651.7500
20.00
-2.98%
Live Cattle
113.5000
3.95
-3.38%
Orange Juice
108.95
1.05
0.97%
Lumber
995.10
11.90
-1.18%
[+]
Faktiske
Chg
%Chg
US
1.46
0.055
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]