TMUS

127.73

Daglig Endre:

2.27%

Årlig:

17.18%

Pris Dag År
Akamai 108.66 1.71 1.60% -1.29%
AMC Networks 45.83 0.62 1.37% 92.56%
America Movil Sab De Cv 18.17 0.23 1.28% 55.17%
American Tower 293.55 1.68 0.58% 24.54%
America Movil Sab De Cv Amx 17.87 0.24 1.34% 52.60%
Activision Blizzard 72.81 -0.22 -0.30% -9.14%
BCE 64.81 -0.08 -0.12% 17.97%
Cable One Inc 1,918.83 3.12 0.16% 10.73%
CBS 39.20 0.54 1.40% 36.02%
Crown Castle International 187.46 -0.32 -0.17% 20.46%
Cogent Communications 71.70 0.68 0.96% 19.04%
Charter Communications 751.55 3.92 0.52% 21.94%
Comcast 56.02 -0.04 -0.07% 23.50%
Consolidated Communications 8.83 0.06 0.68% 56.15%
Walt Disney 173.65 2.48 1.45% 40.86%
Discovery Communications 25.44 0.29 1.15% 20.45%
Dish Network 42.35 0.89 2.15% 48.10%
Deutsche Telekom 17.41 0.19 1.09% 20.97%
Electronic Arts EA 126.40 -0.36 -0.28% -1.57%
8X8 24.56 0.43 1.78% 63.73%
Twenty-First Century Fox 38.21 1.08 2.91% 47.47%
Limelight Networks 2.45 -0.01 -0.41% -58.33%
Microsoft 298.58 3.78 1.28% 48.85%
Netflix 590.65 17.51 3.06% 25.51%
Anterix inc 57.37 0.28 0.49% 63.31%
EchoStar 26.03 0.20 0.77% 2.40%
SBA Communications 358.48 4.13 1.17% 17.48%
Shenandoah Telecommunications 29.92 -0.18 -0.60% -29.37%
Sirius XM 6.00 0.02 0.33% 19.52%
Telus 28.72 0.01 0.03% 22.06%
AT&T 27.01 0.05 0.19% -3.09%
Telephone Data Systems 19.04 -0.19 -0.99% 1.98%
T-Mobile Us 127.73 2.83 2.27% 17.18%
United States Cellular 30.30 -0.05 -0.16% 2.26%
Vodafone 15.95 0.17 1.08% 19.74%
Viasat 54.07 1.61 3.07% 60.73%
Verizon 54.06 0.03 0.06% -8.23%
Boingo Wireless 13.99 0 0% 0.72%

Pris Dag År
US500 4400 41.45 0.95% 35.92%