TMUS

144.91

Daglig Endre:

-1.05%

Årlig:

35.36%

Pris Dag År
Akamai 114.96 -1.82 -1.56% 14.42%
AMC Networks 61.48 -0.14 -0.23% 130.95%
America Movil Sab De Cv 15.21 -0.21 -1.36% 13.68%
American Tower 266.05 -3.46 -1.28% 0.17%
America Movil Sab De Cv Amx 15.30 -0.12 -0.78% 14.35%
Activision Blizzard 91.60 -1.59 -1.71% 19.61%
BCE 60.92 -0.29 -0.47% 5.11%
Cable One Inc 1,889.90 71.70 3.94% 4.99%
CBS 40.03 -0.16 -0.40% 68.97%
Crown Castle International 194.79 -2.07 -1.05% 14.28%
Cogent Communications 77.45 -0.16 -0.21% -1.85%
Charter Communications 686.80 -4.25 -0.62% 27.97%
Comcast 56.79 -0.73 -1.27% 45.25%
Consolidated Communications 8.79 -0.04 -0.45% 45.05%
Walt Disney 172.90 -1.75 -1.00% 51.20%
Discovery Communications 29.10 -0.32 -1.07% 31.35%
Dish Network 40.14 -1.03 -2.49% 13.22%
Deutsche Telekom 17.60 -0.16 -0.91% 14.59%
Electronic Arts EA 141.18 -0.76 -0.53% 8.44%
8X8 26.24 -0.06 -0.23% 73.20%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
Limelight Networks 3.21 -0.14 -4.18% -37.67%
Microsoft 259.90 -1.00 -0.38% 33.18%
Netflix 501.51 3.17 0.64% 10.53%
Anterix inc 59.71 1.06 1.81% 12.11%
EchoStar 26.90 0.28 1.05% -8.32%
SBA Communications 318.68 -3.20 -0.99% 5.42%
Shenandoah Telecommunications 48.02 -1.04 -2.12% -6.58%
Sirius XM 6.32 -0.09 -1.33% 5.96%
Telus 27.64 -0.25 -0.90% 16.53%
AT&T 28.65 -0.09 -0.31% -5.48%
Telephone Data Systems 17.88 -5.01 -21.89% -10.47%
T-Mobile Us 144.91 -1.54 -1.05% 35.36%
United States Cellular 36.52 -1.88 -4.90% 17.65%
Vodafone 17.91 -0.46 -2.50% 12.78%
Viasat 46.50 -2.24 -4.60% 15.21%
Verizon 55.82 -0.71 -1.26% -0.61%
Boingo Wireless 13.99 0.01 0.07% 0.72%

Pris Dag År
US500 4160 -0.25 -0.01% 33.43%