Discovery Communications - Lagerpris

Diagram
Quotes

DISCA

21.99

Daglig Endre:

0.17 0.78%

Årlig:

-19.07%

Ok

width

height

		Pris			Dag	År	Dato
AMCX	AMC Networks	24.86		-0.17	-0.68%	-50.00%	2020-08-13
CBS	CBS	26.24		-0.27	-1.02%	-41.23%	2020-08-12
CMCSA	Comcast	43.40		0.06	0.14%	2.48%	2020-08-13
CRWN	Crown Media	76.49		1.34	1.78%	17.24%	2020-08-13
DIS	Walt Disney	130.98		-0.81	-0.61%	-1.82%	2020-08-13
DISCA	Discovery Communications	21.99		0.17	0.78%	-19.07%	2020-08-13
FOXA	Twenty-First Century Fox	25.60		0.68	2.71%	-21.85%	2020-08-13
VIAB	Viacom	24.40		0	0%	-13.32%	2019-12-05

		Pris			Dag	År	Dato
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
NDX	NASDAQ 100	11211		20.65	0.19%	49.78%	2020-08-14
SPX	S&P 500	3385		-6.92	-0.20%	18.87%	2020-08-14

DISCA:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utsatt Skatt

Avskrivninger

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Anleggsmidler Netto

Brutto Fortjeneste På Salg

Rentekostnader

Renteinntekt

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Skattekostnad

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.18139	0.0006	-0.05%
GBPUSD	1.30660	0.0008	-0.06%
AUDUSD	0.71457	0.0007	-0.10%
NZDUSD	0.65434	0.0006	-0.10%
USDJPY	106.99	0.0100	0.01%
USDCNY	6.94759	0.0010	0.01%
USDCHF	0.90975	0.0002	0.03%
USDCAD	1.32225	0.0004	0.03%
USDMXN	22.1889	0.0267	0.12%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.256	0.0382	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,897	80	-0.29%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,211	33	0.29%
NIKKEI 225	23,284	34	0.15%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,117	26	0.42%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.52	0.67	-0.32%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.80	0.94	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.67	0.21	0.16%
Exxon Mobil	43.02	1.07	-2.43%
3M	165.83	1.61	0.98%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.3400	0.10	0.24%
Brent	45.0900	0.03	0.07%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2495	0.00	0.38%
Heating oil	1.2468	0.00	-0.06%
Gold	1,958.60	1.25	-0.06%
Silver	27.472	0.14	-0.51%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.0000	14.25	1.60%
Wheat	494.5000	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Faktiske	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.00%
France	-0.12	0.050	0.04%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]