Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Discovery Communications - Lagerpris
Diagram
Quotes
DISCA
39.00
Daglig Endre:
1.51
4.03%
Årlig:
29.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMC
AMC Entertainment
4.42
0.91
25.93%
-30.50%
2021-01-25
AMCX
AMC Networks
54.41
5.03
10.19%
44.25%
2021-01-25
ATVI
Activision Blizzard
93.40
-1.03
-1.09%
60.15%
2021-01-25
CBS
CBS
47.71
2.13
4.67%
122.11%
2021-01-25
CCO
Clear Channel Outdoor
1.89
0.14
8.00%
-33.92%
2021-01-25
CHTR
Charter Communications
652.17
5.48
0.85%
29.38%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CNK
Cinemark
21.24
1.68
8.59%
-33.38%
2021-01-25
CRWN
Crown Media
92.99
-0.75
-0.80%
22.27%
2021-01-25
DIS
Walt Disney
171.89
-0.89
-0.52%
26.48%
2021-01-25
DISCA
Discovery Communications
39.00
1.51
4.03%
29.14%
2021-01-25
DISH
Dish Network
30.70
-0.02
-0.07%
-16.46%
2021-01-25
EA
Electronic Arts EA
146.30
0.30
0.21%
32.33%
2021-01-25
FB
Facebook
278.01
3.51
1.28%
29.39%
2021-01-25
FOXA
Twenty-First Century Fox
32.09
1.93
6.40%
-12.99%
2021-01-25
GTN
Gray Television
17.51
0.51
3.00%
-18.18%
2021-01-25
IMAX
Imax USA
18.73
0.26
1.41%
8.83%
2021-01-25
IPG
Interpublic Of Companies
24.66
0.08
0.33%
6.48%
2021-01-25
LAMR
Lamar Advertising
83.86
0.19
0.23%
-10.55%
2021-01-25
LYV
Live Nation Entertainment
69.21
-3.07
-4.25%
-2.38%
2021-01-25
MSGN
MSG NETWORKS
16.47
1.44
9.58%
8.21%
2021-01-25
NCMI
National CineMedia
3.78
0.20
5.59%
-48.99%
2021-01-25
NFLX
Netflix
556.97
-8.60
-1.52%
62.44%
2021-01-25
NLSN
Nielsen
21.50
-0.23
-1.06%
4.12%
2021-01-25
NWSA
News Corp
18.75
0.18
0.97%
37.26%
2021-01-25
NXST
Nexstar Broadcasting
110.34
2.34
2.17%
-9.99%
2021-01-25
NYT
New York Times
53.38
3.52
7.06%
63.29%
2021-01-25
OMC
Omnicom
63.91
1.34
2.14%
-16.86%
2021-01-25
OUT
Outfront Media
18.18
0.28
1.56%
-39.86%
2021-01-25
RCI/B
Rogers Communications Inc
62.37
0.86
1.40%
-6.49%
2021-01-25
SBGI
Sinclair
32.50
0.53
1.66%
5.90%
2021-01-25
SIRI
Sirius XM
6.06
0.09
1.51%
-14.83%
2021-01-25
SNAP
Snap Inc
53.75
0.18
0.34%
188.67%
2021-01-25
SPOT
Spotify
333.61
-5.35
-1.58%
123.94%
2021-01-25
TGNA
Tegna
15.98
0.25
1.59%
-8.74%
2021-01-25
TMUS
T-Mobile Us
131.10
0.74
0.57%
62.21%
2021-01-25
TTWO
Take Two Interactive Software
203.99
-0.67
-0.33%
65.75%
2021-01-25
TWTR
Twitter
47.84
-0.22
-0.46%
46.08%
2021-01-25
VZ
Verizon
58.42
0.95
1.65%
-2.49%
2021-01-25
WPP
WPP
776.20
7.40
0.96%
-21.02%
2021-01-26
WWE
World Wrestling Entertainment
53.96
-1.56
-2.81%
-8.68%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13476
116.89
0.87%
50.54%
2021-01-26
SPX
S&P 500
3860
13.89
0.36%
18.93%
2021-01-26
DISCA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21429
0.0000
0.00%
GBPUSD
1.36930
0.0018
0.13%
AUDUSD
0.77296
0.0016
0.21%
NZDUSD
0.72300
0.0032
0.44%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.47607
0.0109
-0.17%
USDCHF
0.88845
0.0004
0.05%
USDCAD
1.27177
0.0021
-0.17%
USDMXN
20.0471
0.0573
-0.29%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4166
0.0499
-0.91%
USDRUB
75.1232
0.2338
-0.31%
DXY
90.319
0.0715
-0.08%
BTCUSD
31,410.93
850
-2.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,041
80
0.26%
S&P 500
3,860.05
5
0.13%
NASDAQ 100
13,477
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,921
278
2.03%
CAC 40
5,556
83
1.52%
FTSE MIB
21,989
253
1.17%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.07%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1900
0.42
0.80%
Brent
56.2600
0.38
0.68%
Natural gas
2.6550
0.05
2.04%
Gasoline
1.5857
0.02
1.58%
Heating oil
1.6048
0.01
0.68%
Gold
1,854.06
0.93
-0.05%
Silver
25.423
0.12
0.49%
Copper
3.6180
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.5000
7.00
0.52%
Wheat
649.5000
1.00
0.15%
Coffee
123.90
0.65
0.53%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]