Lagerpris
462.69
Daglig Endre
2.25%
Årlig
-40.26%

Pris Dag År
Akamai 95.99 0.91 0.96% -17.51%
AMC Networks 29.96 0.52 1.77% -45.98%
American Tower 277.79 1.61 0.58% 0.21%
Amazon 142.69 4.86 3.53% -13.31%
Activision Blizzard 80.91 0.32 0.40% -4.81%
Cable One Inc 1,349.72 31.03 2.35% -33.31%
CBS 25.09 0.40 1.62% -38.54%
Crown Castle International 181.80 1.94 1.08% -5.29%
Cogent Communications 58.86 0.25 0.43% -20.31%
Charter Communications 462.69 10.19 2.25% -40.26%
Comcast 38.96 0.80 2.10% -34.07%
Consolidated Communications 6.90 0.08 1.17% -24.18%
Walt Disney 112.43 4.30 3.98% -36.87%
Warner Bros Discovery 13.10 0 0% -55.52%
Dish Network 19.35 0.64 3.42% -55.60%
Electronic Arts EA 131.16 1.88 1.45% -5.16%
Twenty-First Century Fox 34.88 1.14 3.38% -6.91%
Interpublic Of Companies 29.77 0.72 2.48% -20.61%
Liberty Broadband 115.61 1.22 1.07% -34.56%
Liberty Broadband Lbrdk 116.14 1.55 1.35% -36.70%
Liberty Global Class A Ordinary Shares 21.62 0.42 1.98% -24.33%
Live Nation Entertainment 97.87 2.73 2.87% 16.83%
Netflix 244.11 14.17 6.16% -52.36%
Nexstar Broadcasting 198.00 1.75 0.89% 32.06%
Omnicom 71.84 1.44 2.05% -5.78%
SBA Communications 350.36 4.79 1.39% 1.12%
Sirius XM 6.74 0.03 0.45% 9.77%
Spotify 120.09 4.53 3.92% -43.88%
AT&T 18.01 -0.09 -0.50% -36.04%
Telephone Data Systems 16.79 -0.33 -1.93% -17.74%
T-Mobile Us 144.84 -0.74 -0.51% 0.17%
United States Cellular 30.48 -1.13 -3.57% -3.76%
Verizon 44.84 0.16 0.36% -19.31%
World Wrestling Entertainment 72.21 0.08 0.11% 42.48%

Pris Dag År
USND 12855 360.88 2.89% -12.94%
USNDX 13433 370.16 2.85% -10.97%
US500 4220 87.77 2.13% -5.41%