CHTR

744.41

Daglig Endre:

4.29%

Årlig:

28.35%

Pris Dag År
Akamai 119.81 0.43 0.36% 6.55%
AMC Networks 50.01 -1.62 -3.14% 116.49%
American Tower 282.91 -0.09 -0.03% 8.23%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Activision Blizzard 83.59 0.02 0.02% 1.16%
Cable One Inc 1,887.99 0.24 0.01% 3.59%
Cincinnati Bell 15.31 -0.02 -0.13% 2.00%
CBS 40.93 -0.76 -1.82% 57.00%
Crown Castle International 193.02 0.20 0.10% 15.79%
Cogent Communications 77.55 1.24 1.63% -13.94%
Charter Communications 744.41 30.61 4.29% 28.35%
Comcast 58.86 0.75 1.29% 37.52%
Consolidated Communications 7.70 -0.18 -2.28% 5.48%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Dish Network 41.85 -0.36 -0.85% 30.33%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Liberty Broadband 171.47 3.94 2.35% 27.01%
Liberty Broadband Lbrdk 177.51 3.98 2.29% 29.31%
Liberty Global Class A Ordinary Shares 26.81 1.07 4.14% 14.53%
Live Nation Entertainment 78.93 -1.79 -2.22% 69.09%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 517.50 3.25 0.63% 5.85%
Nexstar Broadcasting 138.59 -1.08 -0.73% 58.12%
Omnicom 72.79 -0.44 -0.60% 35.47%
SBA Communications 340.48 2.04 0.60% 9.29%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Spotify 228.67 3.40 1.51% -11.31%
AT&T 28.05 -0.24 -0.85% -5.17%
Telephone Data Systems 19.00 -3.35 -14.99% -3.50%
T-Mobile Us 143.04 -0.66 -0.46% 33.37%
United States Cellular 27.46 -0.47 -1.28% -7.29%
Verizon 55.78 -0.20 -0.36% -2.96%
World Wrestling Entertainment 48.07 -1.13 -2.29% 8.83%

Pris Dag År
NASDAQ 14677 -101.51 -0.69% 36.59%
USNDX 15052 52.65 0.35% 36.15%
US500 4424 -0.50 -0.01% 34.29%