Lagerpris
6.78
Daglig Endre
0.74%
Årlig
12.44%

Pris Dag År
AMC Entertainment 24.44 -1.02 -4.01% -26.98%
AMC Networks 30.48 0.01 0.03% -40.71%
Activision Blizzard 80.79 0.28 0.35% -3.65%
CBS 26.19 0.39 1.51% -33.12%
Clear Channel Outdoor 1.83 0.13 7.65% -22.46%
Charter Communications 478.12 11.93 2.56% -38.04%
Comcast 40.00 0.60 1.52% -32.57%
Cinemark 17.24 0.22 1.29% 19.14%
Walt Disney 121.57 3.88 3.30% -32.86%
Warner Bros Discovery 13.68 0 0% -51.86%
Dish Network 20.11 0.74 3.82% -52.95%
Electronic Arts EA 131.37 1.69 1.30% -5.27%
Twenty-First Century Fox 36.50 0.07 0.19% -1.35%
General Motors 39.48 1.02 2.65% -26.41%
Gray Television 19.65 0.02 0.10% -11.05%
Interpublic Of Companies 30.34 -0.03 -0.10% -19.14%
Lamar Advertising 105.55 1.14 1.09% -3.45%
Liberty Broadband 118.85 2.67 2.30% -32.85%
Liberty Global Class A Ordinary Shares 22.03 0.24 1.10% -24.71%
K12 35.96 -0.36 -0.99% 0.95%
Live Nation Entertainment 97.89 1.46 1.51% 19.99%
Netflix 249.30 6.60 2.72% -51.68%
Nielsen 27.58 0.13 0.47% 19.86%
Nexstar Broadcasting 201.81 -0.18 -0.09% 38.49%
Omnicom 72.55 0.37 0.51% -3.84%
Outfront Media 19.90 0.28 1.43% -19.98%
Pearson 10.72 -0.08 -0.74% -1.56%
Sinclair 25.32 0.19 0.76% -16.02%
Scholastic 47.15 0.29 0.62% 41.76%
Shenandoah Telecommunications 24.03 0.82 3.53% -20.61%
Sirius XM 6.78 0.05 0.74% 12.44%
Spotify 123.63 0.90 0.73% -41.54%
Tegna 21.61 0.16 0.75% 24.63%
T-Mobile Us 146.46 2.85 1.98% 1.05%
Grupo Televisa Sab 7.47 0.13 1.77% -41.64%
Verizon 45.15 0.37 0.83% -19.19%
World Wrestling Entertainment 72.54 0.10 0.14% 44.33%

Pris Dag År
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%