Lamar Advertising - Lagerpris



Pris Chg Dag År Dato
Cracker Barrel Old Country Store 44.11 3.14 7.66% -27.50% 2025-04-14
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Cinemark 27.76 -0.17 -0.61% 57.01% 2025-04-14
CubeSmart 38.31 0.61 1.62% -10.15% 2025-04-14
Corrections Corporation of America 21.51 0.03 0.14% 41.51% 2025-04-14
Caesars Entertainment 25.28 -0.07 -0.28% -37.13% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
EPR Properties 48.75 1.52 3.22% 20.64% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
Gannett 2.85 0.18 6.75% 21.58% 2025-04-14
GEO 29.66 0.65 2.24% 95.13% 2025-04-14
Gaming And Leisure Properties 48.43 0.75 1.57% 13.13% 2025-04-14
Interpublic Of Companies 25.03 0.45 1.83% -17.87% 2025-04-14
Lamar Advertising 111.18 -1.83 -1.62% -0.02% 2025-04-14
Live Nation Entertainment 128.53 -0.90 -0.69% 28.74% 2025-04-14
McDonalds 316.02 6.29 2.03% 18.57% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
New York Times 48.49 0.01 0.02% 14.88% 2025-04-14
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
Outfront Media 14.62 0.08 0.55% -4.07% 2025-04-14
Potlatch 39.34 0.39 1.00% -9.00% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
Rayonier 24.98 0.39 1.59% -19.76% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
United Parks & Resorts Inc 42.68 0.84 2.01% -18.81% 2025-04-14
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
AT&T 27.22 0.43 1.61% 67.40% 2025-04-14
Molson Coors Brewing 60.60 -0.03 -0.04% -6.42% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14

Pris Dag År Dato
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14