Potlatch - Lagerpris

Pris Chg Dag År Dato
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CUBE CubeSmart 42.12 0.32 0.77% -7.39% 2024-04-24
CXW Corrections Corporation of America 15.12 -0.01 -0.07% 77.46% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
DLR Digital Realty 140.69 2.43 1.75% 44.09% 2024-04-24
EPR EPR Properties 41.16 0.04 0.10% 1.03% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
GEO GEO 15.07 0.08 0.53% 110.47% 2024-04-24
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
GPK Graphic Packaging 27.41 0.33 1.22% 12.61% 2024-04-24
IP International Paper 34.47 0.04 0.10% -0.65% 2024-04-24
IRM Iron Mountain 78.19 1.54 2.01% 44.10% 2024-04-24
KBH Kb Home 64.79 -0.82 -1.25% 54.89% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
LPX Louisiana Pacific 75.19 1.30 1.76% 25.36% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
PSA Public Storage 262.71 0.35 0.13% -9.41% 2024-04-24
RYAM Rayonier Advanced Materials 4.12 0.06 1.48% -23.42% 2024-04-24
RYN Rayonier 30.28 -0.17 -0.56% -3.93% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
TOL Toll Brothers 118.70 -0.82 -0.69% 90.99% 2024-04-24
UFPI Universal Forest Products 113.60 -0.42 -0.37% 45.29% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25