Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
EPR Properties - Lagerpris
Diagram
Quotes
EPR
39.99
Daglig Endre:
2.70
7.24%
Årlig:
-44.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADC
Agree Realty
64.59
-0.25
-0.39%
-13.98%
2021-01-25
AKR
Acadia Realty
15.43
0.34
2.25%
-39.75%
2021-01-25
AMC
AMC Entertainment
4.42
0.91
25.93%
-30.50%
2021-01-25
ARE
Alexandria Real Estate Equities
169.48
0.64
0.38%
3.47%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
BDN
Brandywine Realty
11.45
0.08
0.70%
-28.79%
2021-01-25
BRX
Brixmor Property
17.28
0.06
0.35%
-16.44%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CNK
Cinemark
21.24
1.68
8.59%
-33.38%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CUBE
CubeSmart
35.30
0.33
0.94%
11.53%
2021-01-25
DEI
Douglas Emmett
28.78
0.32
1.12%
-31.08%
2021-01-25
DOC
Physicians Realty
18.18
-0.03
-0.16%
-6.91%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
DRH
DiamondRock Hospitality
8.71
-0.17
-1.91%
-11.30%
2021-01-25
EGP
EastGroup Properties
141.41
1.45
1.04%
3.40%
2021-01-25
EPR
EPR Properties
39.99
2.70
7.24%
-44.52%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
FR
First Industrial Realty
41.80
-0.10
-0.24%
-3.17%
2021-01-25
FRT
Federal Realty Investment
88.96
0.43
0.49%
-30.08%
2021-01-25
GTY
Getty Realty
27.34
0.10
0.37%
-15.30%
2021-01-25
HCP
Healthpeak Properties, Inc.
30.39
0.21
0.70%
14.64%
2021-01-25
HIW
Highwoods Properties
39.51
-0.18
-0.45%
-21.36%
2021-01-25
HR-U
H&R Real Estate Investment
12.27
-0.35
-2.77%
-43.56%
2021-01-25
KIM
Kimco Realty
17.04
0.38
2.28%
-15.35%
2021-01-25
KRC
Kilroy Realty
57.97
-0.04
-0.07%
-29.05%
2021-01-25
LXP
Lexington Realty
10.46
-0.01
-0.10%
-4.65%
2021-01-25
MAC
Macerich
17.24
2.99
20.98%
-28.17%
2021-01-25
NNN
National Retail Properties
41.00
0.78
1.94%
-27.14%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
OFC
Orate Office Properties
26.61
0.36
1.37%
-11.27%
2021-01-25
PEB
Pebblebrook Hotel
20.21
-0.31
-1.51%
-16.56%
2021-01-25
PEI
Pennsylvania REIT
2.45
0.24
10.86%
-42.76%
2021-01-25
PLD
ProLogis
102.70
1.48
1.46%
8.12%
2021-01-25
PSA
Public Storage
225.82
3.03
1.36%
0.70%
2021-01-25
SBRA
Sabra Health Care Reit
17.38
0.10
0.58%
-21.46%
2021-01-25
SRC
Spirit Realty Capital Inc
40.09
0.39
0.98%
-22.99%
2021-01-25
STAG
STAG Industrial
31.02
-0.04
-0.13%
-5.31%
2021-01-25
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
VER
VEREIT
36.22
0.51
1.43%
274.37%
2021-01-25
WELL
Welltower Inc
62.56
-0.51
-0.81%
-27.98%
2021-01-25
WPC
W. P. Carey
67.18
-0.09
-0.13%
-20.19%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
EPR:US
Kostnadene For Salg
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21294
0.0013
-0.11%
GBPUSD
1.36508
0.0025
-0.18%
AUDUSD
0.76860
0.0027
-0.35%
NZDUSD
0.71802
0.0018
-0.25%
USDJPY
103.71
0.0560
-0.05%
USDCNY
6.48395
0.0030
-0.05%
USDCHF
0.88885
0.0008
0.09%
USDCAD
1.27689
0.0030
0.24%
USDMXN
20.2032
0.0988
0.49%
USDINR
73.0200
0.0600
0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4847
0.1276
0.17%
DXY
90.443
0.0518
0.06%
BTCUSD
32,071.26
190
-0.59%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,793
204
-0.66%
S&P 500
3,831.63
23
-0.61%
NASDAQ 100
13,406
77
-0.57%
NIKKEI 225
28,543
279
-0.97%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
50
-1.39%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3700
0.40
-0.76%
Brent
55.4400
0.44
-0.79%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5546
0.01
-0.42%
Heating oil
1.5860
0.01
-0.50%
Gold
1,856.84
1.85
0.10%
Silver
25.315
0.01
0.06%
Copper
3.6130
0.03
-0.74%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.7500
10.75
-0.80%
Wheat
643.2500
5.25
-0.81%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.004
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]