Federal Realty Investment - Lagerpris

Lagerpris
102.67
Daglig Endre
-0.07 -0.06%
Månedlig
1.11%
Årlig
6.12%
Q2 Forventning
100.17
Pris Chg Dag År Dato
AAT American Assets 21.45 0.21 0.99% 19.90% 2024-04-26
ADC Agree Realty 58.10 0.05 0.09% -12.34% 2024-04-26
AIV Aimco 8.04 0.07 0.82% 5.86% 2024-04-26
AKR Acadia Realty 17.53 0.15 0.83% 33.78% 2024-04-26
AMH American Homes 4 Rent 36.50 0.74 2.06% 13.23% 2024-04-26
AVB AvalonBay Communities 193.96 2.72 1.42% 9.18% 2024-04-26
BRX Brixmor Property 21.88 0.11 0.48% 7.28% 2024-04-26
BXP Boston Properties 62.43 0.40 0.64% 18.19% 2024-04-26
CPT Camden Property 99.63 1.44 1.47% -6.48% 2024-04-26
CUBE CubeSmart 41.23 -0.16 -0.37% -8.53% 2024-04-26
DEI Douglas Emmett 13.51 0.20 1.47% 8.91% 2024-04-26
DLR Digital Realty 142.82 1.32 0.93% 40.36% 2024-04-26
EGP EastGroup Properties 156.42 0.68 0.44% -3.78% 2024-04-26
ELS Equity Lifestyle Properties 61.20 0.45 0.74% -8.85% 2024-04-26
EQR Equity Residential 65.47 0.63 0.97% 5.92% 2024-04-26
ESS Essex Property 251.12 3.69 1.49% 18.76% 2024-04-26
EXR Extra Space Storage 134.95 1.27 0.95% -10.70% 2024-04-26
FRT Federal Realty Investment 102.67 -0.07 -0.06% 6.12% 2024-04-26
KIM Kimco Realty 18.48 0.06 0.30% -2.69% 2024-04-26
KR Kroger 55.53 -0.36 -0.64% 14.87% 2024-04-26
KRC Kilroy Realty 33.51 0.28 0.84% 15.27% 2024-04-26
KRG Kite Realty 21.49 0.09 0.40% 8.07% 2024-04-26
MAA Mid-America Apartment Communities 129.02 1.79 1.41% -14.74% 2024-04-26
MAC Macerich 15.73 0.35 2.24% 67.11% 2024-04-26
NKE Nike 94.82 0.88 0.94% -23.43% 2024-04-26
NNN National Retail Properties 41.22 0.19 0.46% -2.92% 2024-04-26
O Realty Income 53.80 0.04 0.07% -13.63% 2024-04-26
PLD ProLogis 104.51 1.15 1.11% -14.46% 2024-04-26
PSA Public Storage 258.80 -0.10 -0.04% -11.50% 2024-04-26
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
ROST Ross Stores 134.11 1.98 1.49% 27.06% 2024-04-26
SLG SL Green Realty 50.51 -1.72 -3.28% 119.51% 2024-04-26
SPG Simon Property 143.77 0.94 0.66% 29.99% 2024-04-26
TGT Target 165.10 1.14 0.70% 6.21% 2024-04-26
UDR UDR 38.54 0.54 1.42% -6.22% 2024-04-26
URBN Urban Outfitters 38.78 -0.42 -1.07% 48.58% 2024-04-25
VNO Vornado Realty 26.43 0.03 0.09% 77.03% 2024-04-26
VTR Ventas 43.79 0.40 0.92% -7.11% 2024-04-26
WELL Welltower 94.72 0.73 0.78% 21.45% 2024-04-26
WMT Walmart 60.08 -0.09 -0.15% 19.06% 2024-04-26
WSM Williams Sonoma 284.66 2.98 1.06% 142.72% 2024-04-26

Pris Dag År Dato
SPX US500 5102 53.73 1.06% 23.38% 2024-04-26