FRT

87.27

Daglig Endre:

0.56%

Årlig:

-32.48%

Pris Dag År
American Assets 28.94 0.03 0.10% -37.63%
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Agree Realty 63.83 1.48 2.37% -11.81%
Aimco 4.89 -0.03 -0.61% -90.71%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
American Homes 4 Rent 29.32 0.73 2.48% 8.75%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
Boston Properties 95.15 0.60 0.63% -31.68%
Camden Property 100.58 1.40 1.41% -7.78%
CubeSmart 34.44 0.63 1.86% 9.30%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Digital Realty 136.48 3.03 2.27% 10.36%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Lifestyle Properties 59.90 0.32 0.54% -15.23%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 1.15%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kroger 33.70 0.56 1.69% 20.01%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Kite Realty 16.81 0.06 0.36% -8.44%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Macerich 13.58 -0.62 -4.37% -47.65%
Nike 140.72 -0.58 -0.41% 36.13%
National Retail Properties 39.26 0.19 0.49% -29.27%
Realty Income 58.65 0.82 1.42% -22.98%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Ross Stores 116.97 -0.10 -0.09% -0.91%
Retail Properties Of America 9.25 0.43 4.88% -29.58%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -34.96%
SL Green Realty 62.16 0.08 0.13% -32.09%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
Taubman Centers 42.99 0.04 0.09% 39.90%
Container Store 11.68 -1.12 -8.75% 155.02%
Target 194.80 -3.21 -1.62% 67.47%
UDR 39.42 0.69 1.78% -16.71%
Urban Outfitters 28.13 0.29 1.04% 4.57%
VEREIT 35.63 0.03 0.08% 275.45%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
Walmart 144.64 -2.33 -1.59% 24.80%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%
Williams Sonoma 124.86 -0.27 -0.22% 63.17%

Pris Dag År
S&P 500 3753 -27.29 -0.72% 13.21%