VNO

45.47

Daglig Endre:

1.13%

Årlig:

19.19%

Pris Dag År
American Campus Communities 44.30 0.49 1.12% 39.79%
Aimco 6.37 -0.01 -0.16% -82.65%
Alexanders 283.15 -1.12 -0.39% -1.36%
American Homes 4 Rent 35.30 0.67 1.93% 51.24%
Alexandria Real Estate Equities 176.58 0.93 0.53% 16.95%
AvalonBay Communities 190.36 0.55 0.29% 18.60%
Boeing 244.15 -4.03 -1.62% 70.01%
Best Buy 118.84 -1.03 -0.86% 70.28%
Brandywine Realty 13.26 0.09 0.68% 31.42%
Brixmor Property 21.22 -0.02 -0.09% 138.29%
Boston Properties 106.15 0.71 0.67% 16.09%
Mack Cali Realty 16.15 -0.11 -0.68% 5.21%
Camden Property 117.12 1.07 0.92% 40.53%
Columbia Property 18.69 -0.15 -0.80% 50.36%
Douglas Emmett 32.63 0.10 0.31% 10.31%
Physicians Realty 18.58 0.04 0.22% 19.49%
Duke Realty 44.83 0.35 0.79% 32.79%
EastGroup Properties 153.36 1.45 0.95% 47.28%
Equity Lifestyle Properties 67.83 0.43 0.64% 11.69%
Equity Residential 73.03 0.41 0.56% 11.31%
Empire State Realty 11.38 0 0% 37.61%
Essex Property 290.57 1.08 0.37% 20.12%
Extra Space Storage 143.93 1.32 0.93% 60.56%
Federal Realty Investment 107.05 0.09 0.08% 49.55%
Healthpeak Properties, Inc. 33.35 0.10 0.30% 25.80%
Highwoods Properties 43.50 -0.19 -0.43% 20.23%
Hudson Pacific Properties 27.76 -0.02 -0.07% 21.81%
Healthcare Of America 28.75 0.25 0.88% 16.30%
Interpublic Of Companies 30.44 -0.16 -0.52% 106.79%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 19.87 0.15 0.76% 132.13%
Kilroy Realty 67.98 0.54 0.80% 10.82%
Lowe's Companies 204.01 -4.24 -2.04% 114.45%
Lexington Realty 11.75 0.11 0.95% 18.69%
Mid-America Apartment Communities 151.82 0.80 0.53% 39.62%
Macerich 12.67 0.07 0.56% 115.33%
Realty Income 67.34 0.32 0.48% 32.38%
Orate Office Properties 27.79 0.15 0.54% 9.67%
Omega Healthcare Investors 37.29 -0.02 -0.05% 23.85%
Pennsylvania REIT 1.75 -0.05 -2.78% 110.69%
Paramount Group 10.66 -0.01 -0.09% 24.39%
ProLogis 112.25 -0.31 -0.28% 26.84%
Public Storage 270.38 3.58 1.34% 39.86%
Sabra Health Care Reit 17.76 -0.08 -0.45% 44.27%
SL Green Realty 71.56 0.36 0.51% 50.56%
Simon Property Group 116.56 -0.56 -0.48% 116.53%
Sun Communities 159.02 0.91 0.58% 34.38%
UDR 45.13 0.11 0.24% 24.09%
Urban Edge Properties 17.95 0.07 0.39% 113.69%
VEREIT 40.75 0.17 0.42% 760.61%
Vornado Realty 45.47 0.51 1.13% 19.19%
Ventas 54.80 -0.61 -1.10% 91.27%
Welltower Inc 74.88 -0.81 -1.07% 65.01%
Walmart 139.71 -0.90 -0.64% 7.59%
W. P. Carey 73.12 1.02 1.41% 20.64%

Pris Dag År
S&P 500 4166 -22.21 -0.53% 52.26%