VNO

44.29

Daglig Endre:

-0.02%

Årlig:

22.31%

Pris Dag År
American Campus Communities 50.95 0.76 1.51% 42.28%
Aimco 6.90 0.16 2.37% -81.35%
Alexanders 283.12 1.82 0.65% 9.34%
American Homes 4 Rent 41.76 0.26 0.62% 44.65%
Alexandria Real Estate Equities 200.73 4.55 2.32% 15.50%
AvalonBay Communities 228.22 2.02 0.89% 51.90%
Boeing 222.03 -3.82 -1.69% 29.96%
Best Buy 114.39 -0.44 -0.38% 17.70%
Brandywine Realty 13.50 -0.15 -1.07% 24.20%
Brixmor Property 22.50 0.04 0.18% 91.49%
Boston Properties 116.27 0.89 0.77% 27.59%
Mack Cali Realty 17.81 0.02 0.08% 20.79%
Camden Property 146.88 0.56 0.38% 62.14%
Columbia Property 17.01 -0.01 -0.06% 45.01%
Douglas Emmett 33.60 -0.06 -0.16% 14.09%
Physicians Realty 18.88 0.09 0.48% 6.37%
Duke Realty 51.30 0.40 0.79% 33.49%
EastGroup Properties 176.49 0.69 0.39% 39.11%
Equity Lifestyle Properties 78.55 0.87 1.06% 17.55%
Equity Residential 84.89 0.40 0.47% 55.31%
Empire State Realty 11.71 -0.10 -0.81% 73.92%
Essex Property 331.83 0.71 0.21% 52.19%
Extra Space Storage 172.02 1.26 0.74% 65.15%
Federal Realty Investment 117.94 1.34 1.15% 54.79%
Healthpeak Properties, Inc. 36.97 0.58 1.59% 35.27%
Highwoods Properties 47.00 -0.02 -0.04% 22.75%
Hudson Pacific Properties 27.44 -0.01 -0.04% 11.86%
Healthcare Of America 27.30 0.12 0.42% 5.96%
Interpublic Of Companies 35.34 -0.30 -0.83% 91.93%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 20.72 -0.10 -0.48% 86.33%
Kilroy Realty 69.47 0.48 0.69% 20.10%
Lowe's Companies 193.53 -4.21 -2.13% 31.02%
Lexington Realty 12.88 0.09 0.70% 13.58%
Mid-America Apartment Communities 188.22 1.42 0.76% 66.77%
Macerich 16.56 -0.31 -1.84% 100.00%
Realty Income 71.05 0.39 0.55% 18.71%
Orate Office Properties 29.58 -0.16 -0.52% 18.73%
Omega Healthcare Investors 37.47 0.18 0.47% 22.64%
Pennsylvania REIT 2.00 -0.05 -2.44% 65.29%
Paramount Group 9.88 -0.04 -0.40% 35.62%
ProLogis 129.12 1.14 0.89% 25.92%
Public Storage 313.94 0.28 0.09% 61.93%
Sabra Health Care Reit 18.42 0.09 0.49% 26.34%
SL Green Realty 76.25 1.15 1.53% 58.13%
Simon Property Group 125.89 -1.14 -0.90% 96.27%
Sun Communities 192.45 3.34 1.77% 33.04%
UDR 55.18 0.11 0.20% 53.79%
Urban Edge Properties 18.66 -0.24 -1.27% 74.64%
VEREIT 48.30 0.14 0.28% 640.23%
Vornado Realty 44.29 -0.01 -0.02% 22.31%
Ventas 60.07 0.32 0.54% 60.74%
Welltower Inc 88.27 0.67 0.76% 66.11%
Walmart 142.70 0.07 0.05% 8.30%
W. P. Carey 78.68 0.67 0.84% 13.60%

Pris Dag År
US500 4396 -26.06 -0.59% 36.60%