EastGroup Properties

EGP

135.57

Daglig Endre:

-0.48 -0.35%

Årlig Endring:

34.47%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
COR	CoreSite Realty	113.49		0.44	0.39%	14.54%	5.24B	2019-12-10
DLR	Digital Realty	118.45		-0.27	-0.23%	1.42%	22.9B	2019-12-10
EGP	EastGroup Properties	135.57		-0.48	-0.35%	34.47%	3.33B	2019-12-10
FR	First Industrial Realty	42.11		-0.20	-0.47%	33.09%	3.92B	2019-12-09
LPT	Liberty Property	61.34		-0.17	-0.27%	32.57%	6.26B	2019-12-10
MNR	Monmouth Real Estate Investment	15.27		-0.04	-0.26%	13.28%	1.31B	2019-12-10
PLD	ProLogis	90.98		-0.40	-0.44%	36.87%	41.5B	2019-12-10
QTS	QTS Realty	53.21		-0.21	-0.39%	27.48%	2.18B	2019-12-10
REXR	Rexford Industrial Realty	46.77		-0.14	-0.30%	46.25%	2.9B	2019-12-10
STAG	STAG Industrial	31.19		0.23	0.74%	16.77%	2.82B	2019-12-10

		Pris			Dag	År	Dato
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
RTY	Russell 2000	1632		2.62	0.16%	13.34%	2019-12-10
SPC	US 600	1000		1.12	0.11%	11.51%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10818	0.0019	0.17%
GBPUSD	1.31657	0.0023	0.17%
AUDUSD	0.68092	0.0015	-0.22%
NZDUSD	0.65406	0.0003	-0.05%
USDJPY	108.64	0.0250	0.02%
USDCNY	7.03202	0.0033	-0.05%
USDCHF	0.98612	0.0018	-0.18%
USDCAD	1.32372	0.0002	-0.01%
USDMXN	19.2386	0.0036	0.02%
USDINR	70.8426	0.1174	-0.17%
USDBRL	4.1443	0.0021	0.05%
USDRUB	63.5175	0.0672	-0.11%
DXY	97.534	0.1100	-0.11%
USDKRW	1,191.22	0.1780	-0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,907	10	-0.04%
S&P 500	3,138	1	0.03%
NASDAQ 100	8,383	17	0.21%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,214	14	-0.19%
DAX	13,054	46	-0.35%
CAC 40	5,840	4	0.07%
FTSE MIB	23,092	135	0.59%
IBEX 35	9,306	44	-0.47%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.45%
TSX	16,948	3	-0.02%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0660	0.26	0.45%
Brent	64.2778	0.34	0.54%
Natural gas	2.2385	0.01	0.37%
Gasoline	1.6615	0.01	0.42%
Heating oil	1.9557	0.01	0.61%
Gold	1,467.77	3.84	0.26%
Silver	16.6674	0.03	0.17%
Copper	2.7469	0.01	0.49%
Soybeans	897.4316	0.73	0.08%
Wheat	530.3167	1.06	-0.20%
Live Cattle	120.2577	0.04	-0.03%
Cotton	65.77	0.39	0.60%
Rice	12.4650	0.02	0.12%
Orange Juice	97.50	0.35	0.36%
[+]