EGP EastGroup Properties | Lagerpris

Name: EGP EastGroup Properties | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,EGP,EastGroup,Properties,Lagerpris,8/3/2020.

Diagram
Quotes

EGP

132.66

Daglig Endre:

-0.67 -0.50%

Årlig:

12.99%

width

height

Preview

		Pris		Dag	År	Dato
COR	CoreSite Realty	129.05	1.05	0.82%	18.58%	2020-07-31
DLR	Digital Realty	152.00	16.19	11.25%	29.28%	2020-07-31
EGP	EastGroup Properties	132.66	-0.67	-0.50%	12.99%	2020-07-31
FR	First Industrial Realty	43.92	-0.17	-0.39%	19.45%	2020-07-31
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	14.43	-0.06	-0.41%	10.74%	2020-07-31
PLD	ProLogis	105.42	0.23	0.22%	34.05%	2020-07-31
QTS	QTS Realty	71.95	0.35	0.49%	58.03%	2020-07-31
REXR	Rexford Industrial Realty	46.93	-0.69	-1.45%	15.71%	2020-07-31
STAG	STAG Industrial	32.60	-0.20	-0.61%	13.91%	2020-07-31

		Pris			Dag	År	Dato
RTY	Russell 2000	1480		-14.67	-0.98%	-0.47%	2020-07-31

	Faktiske	Chg	%Chg
EURUSD	1.17228	0.0055	-0.47%
GBPUSD	1.30253	0.0059	-0.45%
AUDUSD	0.70998	0.0043	-0.60%
NZDUSD	0.66188	0.0011	-0.17%
USDJPY	106.19	0.3450	0.33%
USDCNY	6.98589	0.0016	-0.02%
USDCHF	0.91986	0.0082	0.90%
USDCAD	1.34387	0.0028	0.21%
USDMXN	22.4203	0.1461	0.66%
USDINR	75.1900	0.2740	0.37%
USDBRL	5.2340	0.0100	0.19%
USDRUB	73.8986	0.4368	-0.59%
DXY	93.831	0.4816	0.52%
BTCUSD	11,203.73	614	-5.19%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,525	97	0.37%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,019	113	1.04%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,976	78	1.32%
DAX	12,594	281	2.28%
CAC 40	4,851	68	1.41%
FTSE MIB	19,302	210	1.10%
IBEX 35	6,905	27	0.40%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,937	25	0.87%
TSX	16,169	130	-0.80%
[+]

	Faktiske	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2100	0.06	-0.15%
Brent	43.5500	0.26	0.60%
Natural gas	1.9070	0.09	5.13%
Gasoline	1.1798	0.00	0.19%
Heating oil	1.2297	0.00	0.02%
Gold	1,970.35	4.35	-0.22%
Silver	24.274	0.07	-0.29%
Copper	2.8875	0.04	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.5000	3.00	0.33%
Wheat	525.0000	5.75	-1.08%
Cotton	63.10	0.80	1.28%
Orange Juice	122.00	0.25	0.21%
Coffee	116.50	2.45	-2.06%
[+]

	Faktiske	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	-0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]