Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Paramount Group - Lagerpris
Diagram
Quotes
PGRE
9.08
Daglig Endre:
0.08
0.89%
Årlig:
-35.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACC
American Campus Communities
41.80
0.10
0.24%
-10.65%
2021-01-25
AMH
American Homes 4 Rent
30.62
-0.55
-1.76%
12.22%
2021-01-25
ARE
Alexandria Real Estate Equities
169.48
0.64
0.38%
3.47%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
BDN
Brandywine Realty
11.45
0.08
0.70%
-28.79%
2021-01-25
BFS
Saul Centers
31.36
-0.17
-0.54%
-44.05%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CLI
Mack Cali Realty
13.60
0.15
1.12%
-40.38%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CTRE
CareTrust REIT
23.06
0.05
0.22%
5.15%
2021-01-25
CUZ
Cousins Properties
32.76
-0.33
-1.00%
-19.51%
2021-01-25
CXP
Columbia Property
14.02
-0.12
-0.85%
-34.93%
2021-01-25
DEI
Douglas Emmett
28.78
0.32
1.12%
-31.08%
2021-01-25
DOC
Physicians Realty
18.18
-0.03
-0.16%
-6.91%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
EGP
EastGroup Properties
141.41
1.45
1.04%
3.40%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESRT
Empire State Realty
9.17
0.09
0.99%
-34.08%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
FRT
Federal Realty Investment
88.96
0.43
0.49%
-30.08%
2021-01-25
HCP
Healthpeak Properties, Inc.
30.39
0.21
0.70%
14.64%
2021-01-25
HIW
Highwoods Properties
39.51
-0.18
-0.45%
-21.36%
2021-01-25
HPP
Hudson Pacific Properties
23.71
-0.16
-0.67%
-34.70%
2021-01-25
HR
Healthcare Realty
31.08
-0.10
-0.32%
-12.89%
2021-01-25
HTA
Healthcare Of America
28.97
-0.05
-0.17%
-9.07%
2021-01-25
KIM
Kimco Realty
17.04
0.38
2.28%
-15.35%
2021-01-25
KRC
Kilroy Realty
57.97
-0.04
-0.07%
-29.05%
2021-01-25
MPW
Medical Properties
21.40
-0.07
-0.33%
-4.63%
2021-01-25
OFC
Orate Office Properties
26.61
0.36
1.37%
-11.27%
2021-01-25
OLP
One Liberty Properties
20.27
-0.13
-0.64%
-29.10%
2021-01-25
PDM
Piedmont Office Realty
16.35
0.28
1.74%
-29.25%
2021-01-25
PLD
ProLogis
102.70
1.48
1.46%
8.12%
2021-01-25
PSA
Public Storage
225.82
3.03
1.36%
0.70%
2021-01-25
REXR
Rexford Industrial Realty
49.96
0.28
0.56%
2.52%
2021-01-25
RPAI
Retail Properties Of America
9.46
0.10
1.07%
-26.64%
2021-01-25
SLG
SL Green Realty
63.23
0.38
0.60%
-31.76%
2021-01-25
STAG
STAG Industrial
31.02
-0.04
-0.13%
-5.31%
2021-01-25
UMH
UMH Properties
15.40
-0.10
-0.65%
-6.38%
2021-01-25
VNO
Vornado Realty
38.78
0.88
2.32%
-41.39%
2021-01-25
VTR
Ventas
47.91
-1.22
-2.48%
-18.10%
2021-01-25
WELL
Welltower Inc
62.56
-0.51
-0.81%
-27.98%
2021-01-25
WRE
Washington Real Estate Investment
22.67
0.19
0.85%
-25.72%
2021-01-25
PGRE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21313
0.0011
-0.09%
GBPUSD
1.36529
0.0023
-0.17%
AUDUSD
0.76908
0.0022
-0.29%
NZDUSD
0.71848
0.0014
-0.19%
USDJPY
103.73
0.0330
-0.03%
USDCNY
6.48273
0.0042
-0.07%
USDCHF
0.88868
0.0007
0.07%
USDCAD
1.27630
0.0024
0.19%
USDMXN
20.1933
0.0889
0.44%
USDINR
73.0370
0.0770
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5050
0.1479
0.20%
DXY
90.439
0.0475
0.05%
BTCUSD
32,091.37
170
-0.53%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,824
173
-0.56%
S&P 500
3,836.14
19
-0.49%
NASDAQ 100
13,419
64
-0.47%
NIKKEI 225
28,608
214
-0.74%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3800
0.39
-0.74%
Brent
55.4500
0.43
-0.77%
Natural gas
2.5970
0.00
-0.15%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5869
0.01
-0.44%
Gold
1,857.35
2.36
0.13%
Silver
25.346
0.05
0.18%
Copper
3.6125
0.03
-0.76%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.0000
9.50
-0.71%
Wheat
643.7500
4.50
-0.69%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]