ARE Alexandria Real Estate Equities | Lagerpris

Name: ARE Alexandria Real Estate Equities | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ARE,Alexandria,Real,Estate,Equities,Lagerpris,7/14/2020.

Diagram
Quotes

width

height

Preview

		Pris		Dag	År	Dato
ALNY	Alnylam Pharmaceuticals	155.14	2.40	1.57%	113.13%	2020-07-14
AMGN	Amgen	250.70	0.66	0.26%	42.35%	2020-07-14
ARE	Alexandria Real Estate Equities	160.84	0.03	0.02%	10.67%	2020-07-13
BMY	Bristol-Myers Squibb	57.75	0.32	0.56%	30.69%	2020-07-13
DGX	Quest Diagnostics	119.93	0.83	0.70%	18.60%	2020-07-14
GILD	Gilead Sciences	76.58	-0.10	-0.13%	12.50%	2020-07-14
ILMN	Illumina	371.66	2.79	0.76%	22.95%	2020-07-14
LLY	Eli Lilly	163.62	1.61	0.99%	50.84%	2020-07-14

		Pris			Dag	År	Dato
MID	S&P MidCap 400	1761		6.89	0.39%	-9.74%	2020-07-14

	Faktiske	Chg	%Chg
EURUSD	1.13987	0.0049	0.44%
GBPUSD	1.25532	0.0008	-0.06%
AUDUSD	0.69715	0.0027	0.39%
NZDUSD	0.65273	0.0014	-0.21%
USDJPY	107.20	0.0790	-0.07%
USDCNY	7.00783	0.0063	0.09%
USDCHF	0.93886	0.0028	-0.30%
USDCAD	1.36181	0.0013	0.10%
USDMXN	22.4893	0.2129	-0.94%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3563	0.0477	-0.88%
USDRUB	71.0979	0.1042	0.15%
DXY	96.234	0.2301	-0.24%
BTCUSD	9,239.24	6	0.07%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,384	299	1.15%
S&P 500	3,173	19	0.60%
NASDAQ 100	10,617	15	0.14%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,176	0	0.00%
DAX	12,703	97	-0.76%
CAC 40	5,008	48	-0.96%
FTSE MIB	19,923	80	-0.40%
IBEX 35	7,346	81	-1.09%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,743	104	0.67%
[+]

	Faktiske	Chg	%Chg
Apple	383.13	1.22	0.32%
Tesla	1,513.34	17.10	1.14%
Microsoft	206.67	0.40	-0.19%
Amazon	3,036.51	67.49	-2.17%
Alphabet	1,502.70	37.48	-2.43%
Facebook	237.01	1.99	-0.83%
Alibaba	247.06	14.17	-5.42%
Visa	191.13	2.13	1.13%
JPMorgan Chase	97.71	0.06	0.06%
Intel	58.56	0.02	-0.03%
Johnson & Johnson	146.91	1.70	1.17%
Procter & Gamble	124.86	0.81	0.65%
Exxon Mobil	43.64	0.99	2.32%
3M	157.33	2.53	1.63%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2100	0.11	0.27%
Brent	42.8300	0.11	0.26%
Natural gas	1.7530	0.03	1.74%
Gasoline	1.2495	0.00	0.27%
Heating oil	1.2224	0.01	0.59%
Gold	1,809.30	7.75	0.43%
Silver	19.1550	0.05	0.25%
Copper	2.9145	0.02	0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	882.0000	9.25	1.06%
Wheat	527.5000	5.50	1.05%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Faktiske	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	-0.04%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	-0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	-0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]