Alexandria Real Estate Equities - Lagerpris

Lagerpris
72.95
Daglig Endre
-0.64 -0.86%
Månedlig
-5.19%
Årlig
-39.22%
Q2 Forventning
72.89


Pris Chg Dag År Dato
Alnylam Pharmaceuticals 272.90 -0.65 -0.24% 76.83% 2025-05-06
Amgen 270.03 -9.82 -3.51% -10.10% 2025-05-06
American Homes 4 Rent 38.56 -0.31 -0.80% 6.87% 2025-05-06
Alexandria Real Estate Equities 72.95 -0.64 -0.86% -39.22% 2025-05-06
AvalonBay Communities 208.06 -2.08 -0.99% 6.51% 2025-05-06
Bristol-Myers Squibb 48.26 -1.79 -3.58% 10.01% 2025-05-06
Boston Properties 64.48 -0.37 -0.56% 4.65% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.16 -0.09 -0.08% 12.45% 2025-05-06
Cousins Properties 27.58 -0.21 -0.76% 15.64% 2025-05-06
Douglas Emmett 14.02 -0.12 -0.85% 0.86% 2025-05-06
Quest Diagnostics 175.64 -1.89 -1.06% 29.32% 2025-05-06
Digital Realty 166.22 -0.63 -0.38% 15.99% 2025-05-06
Healthpeak Properties Inc 17.68 0.10 0.57% -7.92% 2025-05-06
EastGroup Properties 165.22 -1.60 -0.96% 4.19% 2025-05-06
Equity Lifestyle Properties 64.08 -0.90 -1.39% 1.57% 2025-05-06
EPR Properties 50.27 0.30 0.60% 20.64% 2025-05-06
Equity Residential 70.45 -0.46 -0.65% 5.57% 2025-05-06
Essex Property 286.75 -1.22 -0.42% 11.40% 2025-05-06
Gilead Sciences 98.54 -4.22 -4.11% 50.42% 2025-05-06
Highwoods Properties 29.07 -0.12 -0.41% 6.60% 2025-05-06
Illumina 76.02 -2.15 -2.75% -32.67% 2025-05-06
Kilroy Realty 30.75 -1.13 -3.54% -10.22% 2025-05-06
Eli Lilly 785.93 -36.57 -4.45% 1.05% 2025-05-06
LTC Properties 35.62 1.04 3.01% 7.03% 2025-05-06
Mid-America Apartment Communities 164.42 -0.90 -0.54% 20.09% 2025-05-06
Medical Properties 5.16 0.01 0.19% 14.67% 2025-05-06
National Health Investors 77.53 1.49 1.96% 20.67% 2025-05-06
Realty Income 56.57 -0.42 -0.73% 2.85% 2025-05-06
COPT Defense Properties 26.29 0.07 0.27% 6.01% 2025-05-06
Omega Healthcare Investors 35.97 -0.21 -0.58% 15.55% 2025-05-06
Paramount 4.61 0.06 1.21% -5.25% 2025-05-06
ProLogis 105.13 -0.39 -0.37% -2.52% 2025-05-06
Rexford Industrial Realty 33.80 -0.41 -1.20% -23.72% 2025-05-06
SL Green Realty 54.50 -0.27 -0.49% 6.18% 2025-05-06
STAG Industrial 33.30 -0.39 -1.14% -4.30% 2025-05-06
Terreno Realty 56.47 -0.43 -0.76% 4.38% 2025-05-06
UDR 42.81 -0.24 -0.55% 10.11% 2025-05-06
Vornado Realty 38.33 1.36 3.67% 58.17% 2025-05-06
Ventas 66.26 -0.35 -0.53% 40.66% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
W. P. Carey 61.55 0.03 0.05% 6.80% 2025-05-06

Pris Dag År Dato
US400 2916 -8.94 -0.31% -2.00% 2025-05-06
US500 5620 -30.75 -0.54% 8.33% 2025-05-06