ARE

168.37

Daglig Endre:

0.42%

Årlig:

2.78%

Pris Dag År
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Amgen 245.49 3.83 1.58% 2.07%
American Homes 4 Rent 29.32 0.73 2.48% 8.75%
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Brandywine Realty 11.90 0.05 0.42% -24.49%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Boston Properties 95.15 0.60 0.63% -31.68%
Mack Cali Realty 13.25 0.07 0.53% -43.97%
Camden Property 100.58 1.40 1.41% -7.78%
Cousins Properties 34.42 0.62 1.83% -16.76%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Quest Diagnostics 124.39 -0.58 -0.46% 16.13%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.94 0.28 1.59% -6.85%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Lifestyle Properties 59.90 0.32 0.54% -15.23%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Equity Commonwealth 27.77 0.26 0.95% -15.41%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
Gilead Sciences 63.33 0.93 1.49% 0.21%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Illumina 376.35 5.31 1.43% 15.46%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Eli Lilly 190.77 4.08 2.19% 34.89%
LTC Properties 41.19 0.47 1.15% -12.04%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Monmouth Real Estate Investment 17.59 1.08 6.54% 19.42%
Medical Properties 21.19 0.19 0.90% -4.68%
National Health Investors 67.85 0.58 0.86% -19.31%
Realty Income 58.65 0.82 1.42% -22.98%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
Paramount Group 9.11 0.11 1.17% -35.44%
ProLogis 97.68 2.18 2.28% 4.64%
Rexford Industrial Realty 47.66 1.11 2.38% 0.97%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
SL Green Realty 62.16 0.08 0.13% -32.09%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
STAG Industrial 30.60 0.20 0.66% -5.35%
Terreno Realty 56.06 0.74 1.34% -1.70%
UDR 39.42 0.69 1.78% -16.71%
VEREIT 35.63 0.03 0.08% 275.45%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
W. P. Carey 66.01 0.50 0.75% -20.62%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%