Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Gilead Sciences - Lagerpris
Diagram
Quotes
GILD
68.16
Daglig Endre:
1.22
1.82%
Årlig:
6.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
110.50
-0.36
-0.32%
31.52%
2021-01-25
ACOR
Acorda Therapeutics
7.44
-0.16
-2.11%
241.28%
2021-01-25
AGIO
Agios Pharmaceuticals
49.50
2.03
4.28%
-6.05%
2021-01-25
ALKS
ALKERMES
22.87
0.68
3.06%
33.20%
2021-01-25
ALNY
Alnylam Pharmaceuticals
175.69
3.31
1.92%
50.12%
2021-01-25
ALXN
Alexion Pharmaceuticals
161.32
1.59
1.00%
53.20%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
ARNA
Arena Pharmaceuticals
78.00
0.32
0.41%
78.41%
2021-01-25
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BLUE
Bluebird Bio
48.10
1.46
3.13%
-42.13%
2021-01-25
BMRN
BioMarin Pharmaceutical
88.97
0.98
1.11%
5.14%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
CHRS
Coherus Biosciences
19.55
1.22
6.66%
4.38%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
GSK
GlaxoSmithKline
1,420.60
15.60
1.11%
-20.31%
2021-01-26
GSK
Glaxosmithkline
38.92
0.56
1.46%
-16.27%
2021-01-25
ICPT
Intercept Pharmaceuticals
33.14
3.68
12.49%
-64.34%
2021-01-25
INCY
YTE
100.50
2.61
2.67%
32.12%
2021-01-25
JNJ
Johnson & Johnson
165.98
2.43
1.49%
11.58%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
MRK
Merck & Co
81.15
0.17
0.21%
-5.75%
2021-01-25
MRNA
Moderna Inc
147.00
15.98
12.20%
546.44%
2021-01-25
NBIX
Neurocrine Biosciences
119.40
2.49
2.13%
21.03%
2021-01-25
NOVN
Novartis
83.62
-2.51
-2.91%
-7.82%
2021-01-26
PBYI
Puma Biotechnology
12.55
1.41
12.66%
55.90%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PTCT
PTC Therapeutics
63.52
0.16
0.25%
24.33%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
SAN
Sanofi
81.51
0.01
0.01%
-5.99%
2021-01-26
SGMO
Sangamo BioSciences
15.05
0.10
0.67%
109.61%
2021-01-25
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
TEVA
Teva Pharmaceutical Industries
12.40
-0.15
-1.20%
22.41%
2021-01-25
UTHR
United Therapeutics
169.35
1.64
0.98%
88.06%
2021-01-25
VRTX
Vertex Pharmaceuticals
241.31
3.72
1.57%
6.13%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
NDX
NASDAQ 100
13485
116.89
0.87%
50.64%
2021-01-26
SPX
S&P 500
3859
13.89
0.36%
18.92%
2021-01-26
GILD:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21440
0.0001
0.01%
GBPUSD
1.36911
0.0016
0.11%
AUDUSD
0.77261
0.0013
0.17%
NZDUSD
0.72246
0.0026
0.37%
USDJPY
103.77
0.0060
0.01%
USDCNY
6.47743
0.0095
-0.15%
USDCHF
0.88847
0.0004
0.05%
USDCAD
1.27218
0.0017
-0.13%
USDMXN
20.0421
0.0623
-0.31%
USDINR
72.8846
0.0754
-0.10%
USDBRL
5.4444
0.0221
-0.40%
USDRUB
75.1579
0.1992
-0.26%
DXY
90.325
0.0660
-0.07%
BTCUSD
31,585.96
675
-2.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,036
76
0.25%
S&P 500
3,859.55
4
0.11%
NASDAQ 100
13,485
2
0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,695
56
0.85%
DAX
13,914
271
1.98%
CAC 40
5,552
80
1.46%
FTSE MIB
21,979
243
1.12%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
3
0.09%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0300
0.26
0.49%
Brent
56.0900
0.21
0.38%
Natural gas
2.6460
0.04
1.69%
Gasoline
1.5812
0.02
1.29%
Heating oil
1.6009
0.01
0.44%
Gold
1,854.99
0.00
0.00%
Silver
25.420
0.12
0.47%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.5000
9.25
0.69%
Wheat
647.2500
1.25
-0.19%
Coffee
123.50
0.25
0.20%
Cotton
81.68
0.65
-0.79%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]