GILD

68.16

Daglig Endre:

1.82%

Årlig:

6.78%

Pris Dag År
AbbVie 110.50 -0.36 -0.32% 31.52%
Acorda Therapeutics 7.44 -0.16 -2.11% 241.28%
Agios Pharmaceuticals 49.50 2.03 4.28% -6.05%
ALKERMES 22.87 0.68 3.06% 33.20%
Alnylam Pharmaceuticals 175.69 3.31 1.92% 50.12%
Alexion Pharmaceuticals 161.32 1.59 1.00% 53.20%
Amgen 257.10 3.60 1.42% 15.32%
Arena Pharmaceuticals 78.00 0.32 0.41% 78.41%
Biogen 275.54 6.10 2.26% -1.99%
Bluebird Bio 48.10 1.46 3.13% -42.13%
BioMarin Pharmaceutical 88.97 0.98 1.11% 5.14%
Bristol-Myers Squibb 64.83 0.27 0.42% 1.77%
Coherus Biosciences 19.55 1.22 6.66% 4.38%
Gilead Sciences 68.16 1.22 1.82% 6.78%
GlaxoSmithKline 1,420.60 15.60 1.11% -20.31%
Glaxosmithkline 38.92 0.56 1.46% -16.27%
Intercept Pharmaceuticals 33.14 3.68 12.49% -64.34%
YTE 100.50 2.61 2.67% 32.12%
Johnson & Johnson 165.98 2.43 1.49% 11.58%
Eli Lilly 212.35 6.21 3.01% 53.53%
Merck & Co 81.15 0.17 0.21% -5.75%
Moderna Inc 147.00 15.98 12.20% 546.44%
Neurocrine Biosciences 119.40 2.49 2.13% 21.03%
Novartis 83.62 -2.51 -2.91% -7.82%
Puma Biotechnology 12.55 1.41 12.66% 55.90%
Pfizer 37.28 0.73 2.00% -7.17%
PTC Therapeutics 63.52 0.16 0.25% 24.33%
Regeneron Pharmaceuticals 548.20 10.42 1.94% 61.51%
Sanofi 81.51 0.01 0.01% -5.99%
Sangamo BioSciences 15.05 0.10 0.67% 109.61%
Sarepta Therapeutics 96.11 -2.13 -2.17% -13.90%
Teva Pharmaceutical Industries 12.40 -0.15 -1.20% 22.41%
United Therapeutics 169.35 1.64 0.98% 88.06%
Vertex Pharmaceuticals 241.31 3.72 1.57% 6.13%

Pris Dag År
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13485 116.89 0.87% 50.64%
S&P 500 3859 13.89 0.36% 18.92%