ABBV

106.11

Daglig Endre:

-0.55%

Årlig:

24.44%

Pris Dag År
Eisai 7,328.00 80.00 1.10% -8.70%
AbbVie 106.11 -0.59 -0.55% 24.44%
Abbott 115.63 -1.62 -1.38% 50.13%
ALKERMES 19.25 0.03 0.16% 9.41%
Alexion Pharmaceuticals 150.06 -0.04 -0.03% 73.64%
Amgen 227.81 0.08 0.04% 14.84%
AstraZeneca 7,005.00 147.00 2.14% 0.03%
Astrazeneca 47.84 0.14 0.29% 5.77%
Biogen 270.01 -0.70 -0.26% -9.15%
BioMarin Pharmaceutical 76.59 -1.14 -1.47% -9.67%
Bristol-Myers Squibb 60.45 0.02 0.03% 4.84%
ChemoCentryx 55.29 -1.95 -3.41% 25.26%
Coherus Biosciences 15.98 0.15 0.95% -10.43%
Endo International Ordinary Shares 7.67 0.68 9.73% 110.14%
Gilead Sciences 64.75 0.13 0.20% -11.93%
GlaxoSmithKline 1,252.20 9.20 0.74% -19.11%
Horizon Pharma 86.77 -1.88 -2.12% 169.30%
Intercept Pharmaceuticals 21.51 0.85 4.11% -74.55%
Infinity Pharmaceuticals 2.60 -0.09 -3.35% 160.13%
Jazz Pharmaceuticals 151.00 -2.99 -1.81% 36.47%
Johnson & Johnson 157.40 1.30 0.83% 15.36%
Eli Lilly 207.03 0.11 0.05% 52.54%
Medtronic 116.67 -1.59 -1.34% 26.27%
Merck & Co 74.17 1.04 1.42% -6.07%
Neurocrine Biosciences 89.37 -3.86 -4.14% 1.04%
Novartis 78.86 1.97 2.56% 3.71%
Pacira 70.57 1.37 1.98% 91.92%
Pfizer 34.35 -0.04 -0.12% 1.75%
Perrigo 41.82 0.78 1.90% -14.46%
Ultragenyx Pharmaceutical 115.00 -3.50 -2.95% 151.92%
Regeneron Pharmaceuticals 463.19 1.62 0.35% -2.37%
Roche Holding 303.15 5.15 1.73% 1.47%
Revance Therapeutics 24.03 -2.26 -8.60% 31.10%
Sanofi 78.37 0.99 1.28% -1.95%
Teva Pharmaceutical Industries 10.64 0.15 1.43% 20.02%
UCB 78.46 0.92 1.19% -6.60%
United Therapeutics 160.09 -4.25 -2.59% 75.36%
Vertex Pharmaceuticals 213.58 1.60 0.75% -2.76%
Acceleron Pharma 126.21 -1.58 -1.24% 47.98%
Zoetis 145.15 -0.53 -0.36% 11.89%

Pris Dag År
S&P 500 3831 -20.59 -0.54% 32.93%