AbbVie - Lagerpris

Lagerpris
178.48
Daglig Endre
3.60 2.06%
Månedlig
-15.75%
Årlig
10.15%
Q2 Forventning
170.75


Pris Chg Dag År Dato
Eisai 3,696.00 146.00 4.11% -38.45% 2025-04-14
AbbVie 178.48 3.60 2.06% 10.15% 2025-04-14
Abbott 127.97 1.15 0.91% 17.40% 2025-04-14
ALKERMES 27.00 0.41 1.54% 10.57% 2025-04-11
Amgen 290.36 4.49 1.57% 9.33% 2025-04-14
AstraZeneca 10,260.00 252.00 2.52% -6.93% 2025-04-14
Biogen 117.32 2.17 1.88% -40.41% 2025-04-14
BioMarin Pharmaceutical 57.72 0.90 1.58% -37.41% 2025-04-14
Bristol-Myers Squibb 50.89 0.22 0.43% 4.76% 2025-04-14
Gilead Sciences 105.81 2.23 2.15% 55.47% 2025-04-14
GlaxoSmithKline 1,320.50 26.50 2.05% -19.65% 2025-04-14
J&J 153.15 1.56 1.03% 3.73% 2025-04-14
Eli Lilly 750.29 18.46 2.52% -0.13% 2025-04-14
Medtronic 83.61 0.96 1.16% 4.42% 2025-04-14
Merck 79.07 -0.07 -0.09% -37.34% 2025-04-14
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Novartis 89.14 3.05 3.54% 3.05% 2025-04-14
Pacira 24.94 0.38 1.55% -7.04% 2025-04-14
Pfizer 22.17 0.28 1.28% -14.40% 2025-04-14
Perrigo 24.82 0.24 0.96% -17.76% 2025-04-14
Ultragenyx Pharmaceutical 34.14 0.98 2.96% -27.36% 2025-04-11
Regeneron Pharmaceuticals 562.56 8.80 1.59% -37.78% 2025-04-14
Roche Holding 251.55 7.75 3.18% 11.75% 2025-04-14
Sanofi 91.82 2.20 2.45% 5.00% 2025-04-14
UCB 137.95 4.45 3.33% 15.49% 2025-04-14
United Therapeutics 281.16 2.27 0.81% 20.88% 2025-04-11
Vertex Pharmaceuticals 491.92 7.90 1.63% 24.09% 2025-04-14
Zoetis 150.11 3.18 2.16% 0.13% 2025-04-14

Pris Dag År Dato
US500 5441 77.53 1.45% 7.49% 2025-04-14