ALKERMES - Lagerpris

Diagram
Quotes

width

height

		Pris		Dag	År	Dato
4578	Otsuka Holdings	4,456.00	-88.00	-1.94%	-8.59%	2021-01-28
ABBV	AbbVie	102.79	-6.01	-5.52%	22.71%	2021-01-27
ACAD	Acadia Pharmaceuticals	48.61	-3.00	-5.81%	16.99%	2021-01-27
ACOR	Acorda Therapeutics	7.22	-0.23	-3.09%	242.18%	2021-01-27
AMGN	Amgen	251.06	-7.54	-2.92%	11.66%	2021-01-27
BIIB	Biogen	265.15	-6.52	-2.40%	-5.96%	2021-01-27
BLUE	Bluebird Bio	46.77	0.70	1.52%	-44.29%	2021-01-27
BMRN	BioMarin Pharmaceutical	83.24	-2.67	-3.11%	-3.09%	2021-01-27
BMY	Bristol-Myers Squibb	62.02	-2.42	-3.76%	-4.30%	2021-01-27
CHRS	Coherus Biosciences	21.39	0.96	4.70%	13.23%	2021-01-27
GILD	Gilead Sciences	65.48	-1.22	-1.83%	1.74%	2021-01-27
GWPH	GW Pharmaceuticals	158.47	8.24	5.48%	39.54%	2021-01-27
HRTX	Heron Therapeutics	17.78	0.22	1.25%	-25.11%	2021-01-27
HZNP	Horizon Pharma	71.83	-3.14	-4.19%	97.55%	2021-01-27
IONS	Ionis Pharmaceuticals	59.19	-3.33	-5.33%	-1.19%	2021-01-27
ITCI	Intra Cellular Therapies	31.99	-2.02	-5.94%	34.36%	2021-01-27
JAZZ	Jazz Pharmaceuticals	163.95	-2.10	-1.26%	12.04%	2021-01-27
JNJ	Johnson & Johnson	167.88	-2.60	-1.53%	12.29%	2021-01-27
LLY	Eli Lilly	207.57	-5.15	-2.42%	49.05%	2021-01-27
LUN	H Lundbeck A/S	210.90	-4.80	-2.23%	-3.30%	2021-01-28
MRK	Merck & Co	77.07	-3.18	-3.96%	-10.64%	2021-01-27
MRNS	Marinus Pharmaceuticals	12.74	-0.73	-5.42%	498.12%	2021-01-27
NBIX	Neurocrine Biosciences	110.80	-5.33	-4.59%	9.07%	2021-01-27
NERV	Minerva Neurosciences	3.22	-0.20	-5.85%	-62.07%	2021-01-27
NKTR	Nektar Therapeutics	18.78	0.54	2.96%	-7.81%	2021-01-27
PFE	Pfizer	36.24	-1.07	-2.87%	-4.98%	2021-01-27
REGN	Regeneron Pharmaceuticals	515.56	-28.54	-5.25%	49.84%	2021-01-27
RVNC	Revance Therapeutics	26.45	-1.32	-4.75%	18.40%	2021-01-27
TEVA	Teva Pharmaceutical Industries	12.22	-0.10	-0.81%	19.75%	2021-01-27
VRTX	Vertex Pharmaceuticals	225.25	-12.39	-5.21%	-2.90%	2021-01-27
ZGNX	Zogenix	19.82	-0.28	-1.39%	-60.76%	2021-01-27

ALKS:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20971	0.0001	-0.01%
GBPUSD	1.36462	0.0024	-0.18%
AUDUSD	0.75955	0.0053	-0.69%
NZDUSD	0.71097	0.0033	-0.46%
USDJPY	104.32	0.1590	0.15%
USDCNY	6.49595	0.0063	-0.10%
USDCHF	0.89050	0.0009	0.10%
USDCAD	1.28723	0.0057	0.45%
USDMXN	20.3931	0.0459	0.23%
USDINR	73.1110	0.0510	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.4197	0.5582	0.74%
DXY	90.778	0.1313	0.14%
BTCUSD	30,929.56	505	1.66%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,135	168	-0.55%
S&P 500	3,721.79	29	-0.77%
NASDAQ 100	12,968	145	-1.10%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,466	101	-1.54%
DAX	13,371	249	-1.83%
CAC 40	5,402	57	-1.05%
FTSE MIB	21,363	300	-1.39%
IBEX 35	7,750	103	-1.31%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,776	634	-1.34%
MOEX	3,315	29	-0.86%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4600	0.39	-0.74%
Brent	55.5000	0.31	-0.56%
Natural gas	2.6490	0.05	-1.96%
Gasoline	1.5673	0.01	-0.62%
Heating oil	1.5993	0.01	-0.60%
Gold	1,839.98	4.01	-0.22%
Silver	25.140	0.10	-0.40%
Copper	3.5090	0.07	-2.00%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,367.7500	5.50	-0.40%
Wheat	647.2500	11.00	-1.67%
Cotton	80.11	0.73	-0.90%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Faktiske	Chg	%Chg
US	1.00	0.013	-0.01%
UK	0.25	0.019	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Sweden	0.05	0.001	0.00%
Poland	1.15	0.007	-0.01%
[+]