REGN

517.93

Daglig Endre:

0.004%

Årlig:

34.33%

Pris Dag År
Kyowa Hakko Kirin 2,836.00 18.00 0.64% 6.62%
Astellas Pharma 1,659.50 -2.50 -0.15% -13.14%
AbbVie 110.52 -1.11 -0.99% 23.82%
Agenus 3.35 -0.07 -2.05% -12.99%
Agios Pharmaceuticals 45.67 -0.28 -0.61% -11.41%
Alimera Sciences 6.60 0.73 12.44% -5.04%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Alexion Pharmaceuticals 156.70 0.05 0.03% 39.28%
Amgen 245.49 3.83 1.58% 2.07%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Biogen 275.84 -4.45 -1.59% -3.60%
Bluebird Bio 50.53 -1.32 -2.55% -48.16%
BioMarin Pharmaceutical 82.97 1.61 1.98% -6.91%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Esperion Therapeutics 25.55 -1.20 -4.49% -56.30%
Gilead Sciences 63.33 0.93 1.49% 0.21%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
YTE 90.56 -1.48 -1.61% 12.33%
Ionis Pharmaceuticals 61.28 -0.07 -0.11% -0.24%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Eli Lilly 190.77 4.08 2.19% 34.89%
Merck & Co 83.38 1.21 1.47% -8.55%
Moderna Inc 129.65 -0.07 -0.05% 517.09%
Neurocrine Biosciences 107.69 -1.60 -1.46% 1.28%
Novartis 85.30 1.78 2.13% -6.91%
Novartis 95.63 1.01 1.07% 0.56%
Iveric bio Inc. 5.71 -0.20 -3.30% 46.04%
Opthea Ltd 2.00 -0.02 -0.99% -41.86%
Puma Biotechnology 10.78 -0.22 -2.00% 21.19%
Pfizer 36.70 -0.05 -0.14% -9.63%
Ultragenyx Pharmaceutical 137.97 -1.90 -1.36% 126.63%
Regeneron Pharmaceuticals 517.93 0.02 0.004% 34.33%
Roche Holding 316.65 4.60 1.47% -1.34%
Seattle Genetics 185.75 9.89 5.62% 72.53%
Sanofi 49.39 0.36 0.73% -3.52%
Sarepta Therapeutics 90.32 0.42 0.47% -30.68%
Teva Pharmaceutical Industries Ltd 3,891.00 236.00 6.46% 10.54%
United Therapeutics 172.82 5.56 3.32% 83.60%
Vertex Pharmaceuticals 225.55 -0.57 -0.25% -4.23%
Acceleron Pharma 126.19 -0.78 -0.61% 124.34%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12803 -94.76 -0.73% 40.37%
S&P 500 3768 -27.29 -0.72% 13.65%