Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Alnylam Pharmaceuticals - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4502
Takeda
3,600.00
-9.00
-0.25%
-18.86%
2021-01-19
ACAD
Acadia Pharmaceuticals
53.66
-0.80
-1.47%
23.56%
2021-01-16
AGIO
Agios Pharmaceuticals
45.67
-0.28
-0.61%
-13.60%
2021-01-16
ALNY
Alnylam Pharmaceuticals
166.36
1.29
0.78%
40.01%
2021-01-16
ALXN
Alexion Pharmaceuticals
156.70
0.05
0.03%
38.34%
2021-01-16
AMGN
Amgen
245.49
3.83
1.58%
1.66%
2021-01-16
ARNA
Arena Pharmaceuticals
80.50
-0.06
-0.07%
73.96%
2021-01-15
ARWR
Arrowhead Research
80.74
-2.12
-2.56%
41.38%
2021-01-15
AVRO
Avrobio Inc
14.39
-0.55
-3.68%
-30.78%
2021-01-15
BCRX
BioCryst Pharmaceuticals
8.80
0.21
2.44%
216.55%
2021-01-16
BLUE
Bluebird Bio
50.53
-1.32
-2.55%
-48.46%
2021-01-16
BMRN
BioMarin Pharmaceutical
82.97
1.61
1.98%
-6.91%
2021-01-15
DRNA
Dicerna Pharmaceuticals
23.57
-0.78
-3.20%
11.28%
2021-01-15
GWPH
GW Pharmaceuticals
135.73
-2.10
-1.52%
14.09%
2021-01-16
ICPT
Intercept Pharmaceuticals
27.45
-1.79
-6.12%
-74.13%
2021-01-16
INCY
YTE
90.56
-1.48
-1.61%
12.50%
2021-01-16
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
MRNA
Moderna Inc
129.65
-0.07
-0.05%
528.76%
2021-01-16
MRTX
Mirati Therapeutics
214.47
0.72
0.34%
120.13%
2021-01-15
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
2.89%
2021-01-16
NVS
Novartis
95.68
1.01
1.07%
-0.26%
2021-01-16
PTCT
PTC Therapeutics
68.49
-0.23
-0.33%
30.53%
2021-01-15
RARE
Ultragenyx Pharmaceutical
137.97
-1.90
-1.36%
126.63%
2021-01-15
REGN
Regeneron Pharmaceuticals
517.93
0.02
0.004%
34.20%
2021-01-16
RGLS
Regulus Therapeutics
1.19
0
0%
-1.65%
2021-01-16
SGMO
Sangamo BioSciences
15.75
-0.44
-2.72%
88.17%
2021-01-16
SNY
Sanofi
49.39
0.36
0.73%
-3.52%
2021-01-15
SRPT
Sarepta Therapeutics
90.32
0.42
0.47%
-29.38%
2021-01-16
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.36%
2021-01-16
XNCR
Xencor
48.46
-0.99
-2.00%
28.24%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
ALNY:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20957
0.0020
0.16%
GBPUSD
1.36086
0.0030
0.22%
AUDUSD
0.77119
0.0027
0.36%
NZDUSD
0.71381
0.0025
0.35%
USDJPY
103.93
0.2420
0.23%
USDCNY
6.48924
0.0070
-0.11%
USDCHF
0.89030
0.0007
-0.08%
USDCAD
1.27254
0.0025
-0.20%
USDMXN
19.6543
0.0479
-0.24%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8822
0.1080
-0.15%
DXY
90.667
0.0978
-0.11%
BTCUSD
36,750.35
133
0.36%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,936
104
0.34%
S&P 500
3,789.33
13
0.35%
NASDAQ 100
12,891
69
0.54%
NIKKEI 225
28,575
333
1.18%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,734
71
1.07%
SHANGHAI
3,594
2
-0.06%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2500
0.16
0.31%
Brent
54.9600
0.21
0.38%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5233
0.00
-0.02%
Heating oil
1.5879
0.00
-0.01%
Gold
1,840.40
3.51
0.19%
Silver
25.186
0.14
-0.57%
Copper
3.6195
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,394.7500
19.25
-1.36%
Wheat
683.2500
11.50
1.71%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Faktiske
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]