Alnylam Pharmaceuticals - Lagerpris

Diagram
Quotes

ALNY

128.29

Daglig Endre:

-3.39 -2.57%

Årlig:

42.32%

Ok

width

height

		Pris			Dag	År	Dato
ALNY	Alnylam Pharmaceuticals	128.29		-3.39	-2.57%	42.32%	2020-10-26
ARWR	Arrowhead Research	58.78		-0.10	-0.17%	49.72%	2020-10-26
MDCO	Medicines	84.90		0	0%	172.81%	2020-01-03
NVS	Novartis	84.03		-0.39	-0.46%	-3.32%	2020-10-26
REGN	Regeneron Pharmaceuticals	582.37		2.56	0.44%	88.74%	2020-10-26
RGLS	Regulus Therapeutics	0.52		-0.02	-4.39%	-25.71%	2020-10-26
SNY	Sanofi	49.01		-0.28	-0.57%	5.60%	2020-10-26

		Pris			Dag	År	Dato
CCMP	NASDAQ	11333		-214.73	-1.86%	36.12%	2020-10-26

ALNY:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.18101	0.0050	-0.42%
GBPUSD	1.30217	0.0018	-0.14%
AUDUSD	0.71250	0.0010	-0.14%
NZDUSD	0.66802	0.0008	-0.12%
USDJPY	104.84	0.1450	0.14%
USDCNY	6.69697	0.0310	0.47%
USDCHF	0.90766	0.0036	0.39%
USDCAD	1.32022	0.0078	0.60%
USDMXN	20.9535	0.0876	0.42%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6229	0.0054	0.10%
USDRUB	76.3732	0.2586	0.34%
DXY	93.059	0.2906	0.31%
USDKRW	1,129.63	2.9490	0.26%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,571	765	-2.70%
S&P 500	3,391	74	-2.15%
NASDAQ 100	11,460	232	-1.98%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,785	76	-1.29%
DAX	12,186	460	-3.64%
CAC 40	4,812	97	-1.98%
FTSE MIB	18,915	370	-1.92%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,046	258	-1.58%
[+]

	Faktiske	Chg	%Chg
Apple	114.44	0.58	-0.50%
Tesla	419.57	0.99	-0.24%
Microsoft	209.28	6.95	-3.21%
Amazon	3,188.73	15.67	-0.49%
Alphabet	1,573.75	59.23	-3.63%
Facebook	276.36	8.43	-2.96%
Alibaba	306.46	3.57	-1.15%
Visa	192.09	5.91	-2.98%
JPMorgan Chase	101.02	2.79	-2.69%
Intel	46.53	1.66	-3.44%
Johnson & Johnson	143.13	2.11	-1.45%
Procter & Gamble	140.86	1.50	-1.05%
Exxon Mobil	33.24	0.92	-2.69%
3M	165.62	4.15	-2.44%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.5000	1.35	-3.39%
Brent	40.4200	1.35	-3.23%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1097	0.03	-2.56%
Heating oil	1.1229	0.03	-2.47%
Gold	1,902.41	1.62	0.08%
Silver	24.311	0.27	-1.09%
Copper	3.0830	0.05	-1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]