Alnylam Pharmaceuticals

ALNY

85.49

Daglig Endre:

-2.33 -2.65%

Årlig Endring:

-10.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
ARWR	Arrowhead Research	29.28		-0.26	-0.88%	57.67%	1.7B	2019-09-18
RGLS	Regulus Therapeutics	0.84		0.01	1.40%	-62.56%	21.2M	2019-09-18
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
NVS	Novartis	86.28		-0.25	-0.29%	0.38%	221B	2019-09-18
MDCO	Medicines	47.33		-0.36	-0.75%	40.82%	2.24B	2019-09-18
REGN	Regeneron Pharmaceuticals	285.06		-3.06	-1.06%	-25.66%	41.4B	2019-09-18
ALNY	Alnylam Pharmaceuticals	85.49		-2.33	-2.65%	-10.09%	9.45B	2019-09-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19

	Faktiske	Chg	%Chg
EURUSD	1.10663	0.0037	0.34%
GBPUSD	1.24704	0.0002	0.02%
AUDUSD	0.67934	0.0034	-0.49%
NZDUSD	0.63082	0.0012	-0.19%
USDJPY	107.95	0.4870	-0.45%
USDCNY	7.09377	0.0112	0.16%
USDCHF	0.99151	0.0058	-0.58%
USDCAD	1.32767	0.0007	-0.05%
USDMXN	19.3424	0.0546	-0.28%
USDINR	71.3410	0.2110	0.30%
USDBRL	4.1333	0.0227	0.55%
USDRUB	63.8190	0.3285	-0.51%
DXY	98.285	0.2763	-0.28%
BTCUSD	9,879.18	273	-2.69%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,147	1	0.00%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,894	6	0.08%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,360	47	0.64%
DAX	12,435	46	0.37%
CAC 40	5,652	33	0.58%
FTSE MIB	22,114	166	0.76%
IBEX 35	9,120	90	1.00%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,808	10	-0.37%
TSX	16,800	34	-0.20%
[+]

10Y	Faktiske	Chg	%Chg
US	1.77	0.014	0.01%
UK	0.63	0.015	0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
Sweden	-0.20	0.009	0.01%
Netherlands	-0.35	0.020	0.02%
Norway	1.34	0.012	0.00%
India	6.62	0.006	0.01%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.020	0.03%
China	3.14	0.001	0.01%
Canada	1.43	0.009	-0.01%
Italy	0.91	0.036	0.04%
Belgium	-0.16	0.023	0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.3608	1.14	1.96%
Brent	65.2305	1.66	2.61%
Natural gas	2.6160	0.02	-0.80%
Gasoline	1.7071	0.05	2.96%
Heating oil	2.0228	0.05	2.32%
Gold	1,504.49	8.81	0.59%
Silver	17.8539	0.13	0.73%
Copper	2.6001	0.00	0.02%
Soybeans	890.1273	0.25	-0.03%
Live Cattle	100.7766	0.40	0.40%
Wheat	488.5000	1.00	-0.20%
Cotton	59.33	0.03	-0.05%
Rice	12.3000	0.01	-0.08%
Coffee	98.65	1.80	1.86%
[+]