AMGN Amgen | Lagerpris

Name: AMGN Amgen | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,AMGN,Amgen,Lagerpris,7/10/2020.

Diagram
Quotes

AMGN

247.67

Daglig Endre:

-3.99 -1.59%

Årlig:

39.14%

width

height

Preview

		Pris		Dag	År	Dato
AMGN	Amgen	247.67	-3.99	-1.59%	39.14%	2020-07-10
AZN	Astrazeneca	53.49	-0.71	-1.31%	30.05%	2020-07-10
BMY	Bristol-Myers Squibb	58.11	-1.45	-2.43%	30.50%	2020-07-09
GSK	Glaxosmithkline	39.88	-0.82	-2.00%	-2.99%	2020-07-10
JNJ	Johnson & Johnson	142.25	-0.24	-0.17%	1.53%	2020-07-10
LLY	Eli Lilly	163.13	-3.32	-1.99%	48.54%	2020-07-10
NVS	Novartis	86.67	-1.36	-1.54%	-5.16%	2020-07-10
PFE	Pfizer	33.64	0.19	0.57%	-21.73%	2020-07-10
XLRN	Acceleron Pharma	100.17	-0.26	-0.26%	146.97%	2020-07-10

		Pris		Dag	År	Dato
CCMP	NASDAQ	10562	15.11	0.14%	28.88%	2020-07-10
NDX	NASDAQ 100	10805	50.41	0.47%	36.83%	2020-07-10
SPX	S&P 500	3172	19.95	0.63%	5.74%	2020-07-10

	Faktiske	Chg	%Chg
EURUSD	1.13022	0.0012	0.11%
GBPUSD	1.26285	0.0020	0.16%
AUDUSD	0.69444	0.0016	-0.23%
NZDUSD	0.65688	0.0001	-0.02%
USDJPY	106.90	0.3160	-0.29%
USDCNY	7.01055	0.0134	0.19%
USDCHF	0.94116	0.0009	0.10%
USDCAD	1.36029	0.0025	0.18%
USDMXN	22.5109	0.0995	-0.44%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3427	0.0014	0.03%
USDRUB	70.8905	0.0023	0.00%
DXY	96.637	0.0633	-0.07%
BTCUSD	9,208.61	26	-0.28%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,912	206	0.80%
S&P 500	3,172	20	0.63%
NASDAQ 100	10,805	50	0.47%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,106	57	0.94%
DAX	12,666	177	1.42%
CAC 40	4,978	57	1.15%
FTSE MIB	19,919	413	2.12%
IBEX 35	7,339	102	1.40%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,635	66	0.43%
[+]

	Faktiske	Chg	%Chg
Apple	381.40	1.29	-0.34%
Tesla	1,485.60	92.52	6.64%
Microsoft	213.34	0.95	-0.44%
Amazon	3,186.69	5.37	0.17%
Alphabet	1,519.01	16.05	1.07%
Facebook	242.21	2.27	-0.93%
Alibaba	259.91	2.12	0.82%
Visa	191.11	1.07	-0.56%
JPMorgan Chase	95.35	4.08	4.47%
Intel	59.05	0.64	1.10%
Johnson & Johnson	142.25	0.24	-0.17%
Procter & Gamble	123.52	1.04	0.85%
Exxon Mobil	41.99	0.64	1.55%
3M	151.75	0.33	0.22%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2600	0.64	1.62%
Brent	43.0000	0.66	1.56%
Natural gas	1.8280	0.05	2.58%
Gasoline	1.2748	0.02	1.93%
Heating oil	1.2318	0.01	0.73%
Gold	1,800.05	4.00	-0.22%
Silver	18.7105	0.04	0.22%
Copper	2.8835	0.06	2.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	889.5000	8.00	-0.89%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Faktiske	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.004	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]