J&J - Lagerpris

Lagerpris
149.63
Daglig Endre
-0.87 -0.58%
Månedlig
-10.63%
Årlig
-1.75%
Q2 Forventning
149.18


Pris Chg Dag År Dato
AbbVie 175.08 -11.10 -5.96% 2.90% 2025-04-08
Abbott 124.08 -0.67 -0.54% 10.35% 2025-04-08
Amgen 279.73 -14.55 -4.94% 3.47% 2025-04-08
AstraZeneca 10,374.00 318.00 3.16% -3.12% 2025-04-08
Baxter International 27.95 -0.83 -2.88% -34.64% 2025-04-08
Bayer 20.41 0.57 2.89% -25.52% 2025-04-08
Becton, Dickinson and Co. 200.67 -4.20 -2.05% -18.38% 2025-04-08
Biogen 113.92 -9.12 -7.41% -44.84% 2025-04-08
Bristol-Myers Squibb 52.97 -2.22 -4.02% 2.73% 2025-04-08
Boston Scientific 90.49 0.72 0.80% 31.94% 2025-04-08
CONMED 51.87 -3.56 -6.42% -35.45% 2025-04-08
Cooper Companies 71.39 -2.34 -3.17% -27.74% 2025-04-08
Dexcom 60.65 0.76 1.26% -56.82% 2025-04-08
Edwards Lifesciences 67.00 -2.40 -3.46% -28.00% 2025-04-08
Gilead Sciences 102.98 -2.45 -2.32% 47.24% 2025-04-08
Globus Medical 68.64 -2.11 -2.98% 27.87% 2025-04-08
GlaxoSmithKline 1,340.50 9.00 0.68% -17.05% 2025-04-08
Hologic 58.46 -2.81 -4.59% -25.44% 2025-04-08
Integra LifeSciences 18.08 -1.50 -7.66% -47.76% 2025-04-08
Indivior 721.50 4.50 0.63% -55.60% 2025-04-08
Intuitive Surgical 456.77 -6.65 -1.44% 16.83% 2025-04-08
J&J 149.63 -0.87 -0.58% -1.75% 2025-04-08
Eli Lilly 725.71 3.50 0.48% -4.16% 2025-04-08
Medtronic 81.74 -1.37 -1.65% -2.46% 2025-04-08
Merit Medical Systems 88.48 -4.03 -4.36% 22.02% 2025-04-08
Merck 78.75 -2.36 -2.91% -37.85% 2025-04-08
Novartis 88.64 1.52 1.74% 2.63% 2025-04-08
Pfizer 21.83 -0.82 -3.62% -18.48% 2025-04-08
Insulet 247.05 -9.18 -3.58% 39.25% 2025-04-08
Regeneron Pharmaceuticals 556.51 -16.27 -2.84% -41.04% 2025-04-08
Roche Holding 250.00 3.90 1.58% 12.71% 2025-04-08
Sanofi 93.18 1.77 1.94% 6.83% 2025-04-08
Stryker 336.98 -8.46 -2.45% -3.82% 2025-04-08
Teva Pharmaceutical Industries 5,300.00 35.00 0.66% 2.85% 2025-04-08
Tandem Diabetes Care 16.37 -0.48 -2.85% -53.08% 2025-04-08
Vertex Pharmaceuticals 471.93 -2.74 -0.58% 16.68% 2025-04-08
Zimmer Biomet Holdings 106.73 -0.66 -0.61% -17.53% 2025-04-08
Zoetis 144.06 -4.94 -3.32% -13.74% 2025-04-08

Pris Dag År Dato
US500 4891 -79.48 -1.57% -5.22% 2025-04-09
US30 37114 -320.01 -0.84% -3.50% 2025-04-09