Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Johnson & Johnson - Lagerpris
Diagram
Quotes
JNJ
160.39
Daglig Endre:
0.47
0.29%
Årlig:
7.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
106.89
0.99
0.93%
30.58%
2021-04-15
ABMD
Abiomed
337.59
6.99
2.11%
110.73%
2021-04-15
ABT
Abbott
123.94
2.44
2.01%
29.10%
2021-04-15
AMGN
Amgen
255.13
5.51
2.21%
10.49%
2021-04-15
AZN
AstraZeneca
7,368.00
-32.00
-0.43%
-7.55%
2021-04-16
AZN
Astrazeneca
50.83
0.99
1.99%
3.46%
2021-04-15
BAX
Baxter International
85.80
1.16
1.37%
-5.22%
2021-04-15
BAYN
Bayer
53.34
0.46
0.86%
-8.94%
2021-04-16
BDX
Becton, Dickinson and Co.
257.85
8.03
3.21%
-1.44%
2021-04-15
BIIB
Biogen
270.44
4.65
1.75%
-20.07%
2021-04-15
BMY
Bristol-Myers Squibb
64.44
0.63
0.99%
8.19%
2021-04-15
BSX
Boston Scientific
40.86
1.19
3.00%
15.26%
2021-04-15
CNMD
CONMED
131.29
0.84
0.64%
93.02%
2021-04-15
COO
Cooper Companies
400.00
8.95
2.29%
34.63%
2021-04-15
CSII
Cardiovascular Systems
38.22
0.29
0.76%
-3.73%
2021-04-15
DXCM
Dexcom
399.49
8.39
2.15%
30.44%
2021-04-15
EW
Edwards Lifesciences
88.00
1.75
2.03%
-59.54%
2021-04-15
GILD
Gilead Sciences
65.77
0.47
0.72%
-14.07%
2021-04-15
GMED
Globus Medical
69.65
0.72
1.04%
57.19%
2021-04-15
GSK
GlaxoSmithKline
1,352.20
3.80
0.28%
-18.57%
2021-04-16
HOLX
Hologic
75.99
0.98
1.31%
83.29%
2021-04-15
HRC
Hill-Rom
114.04
0.14
0.12%
1.01%
2021-04-15
IART
Integra LifeSciences
70.95
0.73
1.04%
49.72%
2021-04-15
ISRG
Intuitive Surgical
804.72
18.89
2.40%
57.65%
2021-04-15
JNJ
Johnson & Johnson
160.39
0.47
0.29%
7.16%
2021-04-15
LLY
Eli Lilly
185.92
2.92
1.60%
20.16%
2021-04-15
MDT
Medtronic
125.85
1.95
1.57%
31.50%
2021-04-15
MMSI
Merit Medical Systems
61.36
-0.04
-0.07%
76.47%
2021-04-15
MRK
Merck & Co
76.66
0.26
0.34%
-7.64%
2021-04-15
NOVN
Novartis
80.19
-0.34
-0.42%
-6.76%
2021-04-16
NUVA
NuVasive
68.95
0.38
0.55%
30.83%
2021-04-15
PFE
Pfizer
37.60
0.43
1.16%
4.79%
2021-04-15
PODD
Insulet
294.88
10.18
3.58%
53.30%
2021-04-15
REGN
Regeneron Pharmaceuticals
494.64
13.48
2.80%
-8.39%
2021-04-15
ROG
Roche Holding
307.60
-1.90
-0.61%
-5.89%
2021-04-16
SAN
Sanofi
84.80
0.19
0.22%
-2.05%
2021-04-16
SYK
Stryker
256.85
4.56
1.81%
46.93%
2021-04-15
TEVA
Teva Pharmaceutical Industries Ltd
3,569.00
-37.00
-1.03%
-3.02%
2021-04-13
TNDM
Tandem Diabetes Care
91.44
5.12
5.93%
27.23%
2021-04-15
VRTX
Vertex Pharmaceuticals
221.10
3.97
1.83%
-16.49%
2021-04-15
ZBH
Zimmer Biomet Holdings Inc
171.76
3.45
2.05%
57.12%
2021-04-15
ZTS
Zoetis
165.45
2.37
1.45%
29.82%
2021-04-15
Pris
Dag
År
Dato
INDU
Dow Jones
34086
305.10
0.90%
40.61%
2021-04-16
SPX
S&P 500
4172
45.76
1.11%
45.16%
2021-04-16
JNJ:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19823
0.0013
0.11%
GBPUSD
1.37893
0.0005
0.03%
AUDUSD
0.77517
0.0001
0.02%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.76
0.0810
0.07%
USDCNY
6.52279
0.0040
-0.06%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.7686
0.5394
-0.71%
DXY
91.609
0.0805
-0.09%
BTCUSD
60,861.22
2,378
-3.76%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,087
51
0.15%
S&P 500
4,173
2
0.06%
NASDAQ 100
14,003
23
-0.16%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,032
49
0.70%
DAX
15,402
147
0.96%
CAC 40
6,261
27
0.44%
FTSE MIB
24,535
6
0.02%
IBEX 35
8,614
42
0.49%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,746
58
-0.12%
MOEX
3,589
20
0.57%
TSX
19,322
150
0.78%
[+]
Faktiske
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.5600
0.11
0.17%
Brent
67.0900
0.15
0.22%
Natural gas
2.6900
0.03
1.20%
Gasoline
2.0525
0.00
0.03%
Heating oil
1.9060
0.01
0.37%
Gold
1,772.76
9.55
0.54%
Silver
26.084
0.22
0.87%
Copper
4.2360
0.01
0.13%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,427.7500
9.50
0.67%
Wheat
652.7500
1.00
-0.15%
Coffee
132.40
0.30
-0.23%
Rice
13.0400
0.01
-0.08%
Zinc
2,855.00
13.25
-0.46%
[+]
Faktiske
Chg
%Chg
US
1.5763
0.046
0.05%
UK
0.7620
0.023
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Sweden
0.3780
0.012
0.01%
Indonesia
6.5060
0.063
-0.06%
China
3.1660
0.037
-0.04%
Norway
1.3670
0.007
0.01%
[+]