ZTS

153.15

Daglig Endre:

-4.11%

Årlig:

10.77%

Pris Dag År
AbbVie 102.79 -6.01 -5.52% 22.71%
Aerie Pharmaceuticals 18.19 -0.06 -0.33% -15.51%
Align Technology 509.64 -25.46 -4.76% 90.29%
Bayer 50.14 0.05 0.10% -33.06%
Bristol-Myers Squibb 62.02 -2.42 -3.76% -4.30%
Coherus Biosciences 21.39 0.96 4.70% 13.23%
Charles River Laboratories 252.87 -12.61 -4.75% 61.14%
Quest Diagnostics 125.12 -0.87 -0.69% 12.90%
Endo International Ordinary Shares 7.26 -0.07 -0.89% 28.41%
Henry Schein 68.17 -0.94 -1.36% -3.18%
Horizon Pharma 71.83 -3.14 -4.19% 97.55%
Idexx Laboratories 465.18 -12.92 -2.70% 66.95%
Illumina 432.08 11.53 2.74% 37.48%
IQVIA Holdings Inc 173.00 -7.34 -4.07% 9.03%
Jazz Pharmaceuticals 163.95 -2.10 -1.26% 12.04%
Johnson & Johnson 167.88 -2.60 -1.53% 12.29%
Kindred Biosciences 4.59 -0.20 -4.18% -50.32%
Lannett 9.64 0.85 9.67% 9.55%
Laboratory Of America 214.81 -7.16 -3.23% 18.96%
Eli Lilly 207.57 -5.15 -2.42% 49.05%
Merck & Co 77.07 -3.18 -3.96% -10.64%
Neogen 82.66 -4.40 -5.05% 20.44%
Phibro Animal Health 20.97 -0.34 -1.60% -19.35%
Pacira 68.88 0.29 0.42% 58.49%
Patterson Companies 34.30 1.10 3.31% 45.71%
Pfizer 36.24 -1.07 -2.87% -4.98%
Perrigo 44.11 -0.38 -0.85% -25.89%
Sanofi 78.49 -0.58 -0.73% -11.48%
Sanofi 47.33 -1.82 -3.70% -1.95%
Teva Pharmaceutical Industries 12.22 -0.10 -0.81% 19.75%
Dentsply International 55.37 -1.79 -3.13% -6.28%
Zoetis 153.15 -6.56 -4.11% 10.77%

Pris Dag År
S&P 500 3757 -98.85 -2.57% 14.71%