CRL

273.72

Daglig Endre:

2.55%

Årlig:

71.12%

Pris Dag År
Agilent 126.21 0.18 0.14% 41.08%
AmerisourceBergen 106.80 1.16 1.10% 16.77%
Align Technology 567.23 12.59 2.27% 99.01%
Anthem 326.42 3.90 1.21% 7.01%
Bio-Rad Laboratories 601.15 8.01 1.35% 58.32%
Bruker 59.04 0.31 0.52% 9.35%
Cardinal Health 55.44 0.05 0.09% 1.87%
Cerner 80.21 -0.12 -0.15% 6.13%
Cigna 218.90 -1.88 -0.85% 3.77%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Catalent 115.50 0.26 0.23% 88.23%
CVS Health 76.26 1.21 1.61% 0.28%
Quest Diagnostics 124.39 -0.58 -0.46% 16.13%
Danaher 236.75 0.05 0.02% 46.59%
Galapagos 82.42 -1.50 -1.79% -59.44%
Hologic 76.10 -0.38 -0.50% 40.35%
Humana 406.81 1.81 0.45% 10.81%
Illumina 376.35 5.31 1.43% 15.46%
YTE 90.56 -1.48 -1.61% 12.33%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Laboratory Of America 223.71 3.51 1.59% 25.86%
Lonza Group 587.40 -0.20 -0.03% 60.19%
McKesson 184.42 1.60 0.88% 18.02%
Allscripts Healthcare Solutions 16.64 0.10 0.60% 68.93%
Merck 148.90 -0.80 -0.53% 29.70%
Mettler Toledo International 1,218.44 14.23 1.18% 46.68%
Novartis 85.30 1.78 2.13% -6.91%
Pfizer 36.70 -0.05 -0.14% -9.63%
PerkinElmer 148.52 0.39 0.26% 46.73%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
UnitedHealth 351.30 0.77 0.22% 16.81%
United Therapeutics 172.82 5.56 3.32% 83.60%
Waters 268.33 5.43 2.07% 12.93%
Walgreens Boots Alliance 48.92 -0.40 -0.81% -10.11%
West Pharmaceutical Services 299.41 0.69 0.23% 89.07%
Intrexon 8.01 -0.60 -6.97% 28.57%
Dentsply International 58.44 -0.84 -1.42% -2.83%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%