HUM

425.71

Daglig Endre:

0.11%

Årlig:

5.40%

Pris Dag År
AmerisourceBergen 126.80 3.16 2.55% 22.51%
Acadia Healthcare 62.63 -0.99 -1.56% 102.62%
Addus HomeCare 91.46 -3.24 -3.42% -5.20%
Amedisys 254.29 -4.79 -1.85% 9.04%
Anthem 396.41 1.12 0.28% 43.81%
Brookdale Senior Living 7.15 -0.24 -3.25% 165.31%
Cardinal Health 59.66 0.03 0.05% 3.58%
Cross Country Healthcare 16.36 -0.31 -1.86% 142.73%
Cerner 80.34 -1.57 -1.92% 15.91%
Cigna 232.31 -1.65 -0.71% 32.85%
Centene 68.95 -0.38 -0.55% 7.87%
Charles River Laboratories 414.47 3.23 0.79% 90.15%
Catalent 123.58 1.42 1.16% 37.59%
CVS Health 82.38 -1.60 -1.90% 27.92%
Community Health Systems 12.57 -0.77 -5.77% 148.42%
Quest Diagnostics 147.45 2.15 1.48% 16.05%
DaVita Healthcare Partners 134.34 11.19 9.09% 62.01%
Encompass Health Corp 83.51 -0.48 -0.57% 22.59%
eHealth 50.02 -0.11 -0.22% -30.33%
Ensign 83.58 -1.54 -1.81% 71.69%
Extendicare 8.20 -0.04 -0.49% 43.61%
HCA 250.75 -2.76 -1.09% 92.28%
Humana 425.71 0.46 0.11% 5.40%
IQVIA Holdings Inc 251.99 2.01 0.80% 56.76%
Laboratory Of America 299.95 -0.13 -0.04% 55.00%
LHC 212.00 -2.76 -1.28% 4.12%
McKesson 207.82 1.40 0.68% 35.24%
Mednax 29.73 -0.48 -1.59% 44.81%
Allscripts Healthcare Solutions 17.17 -0.18 -1.04% 94.23%
Magellan Health 94.43 0.03 0.03% 26.01%
Molina Healthcare 281.27 3.82 1.38% 45.01%
Select Medical 38.57 -1.09 -2.75% 97.09%
Tenet Healthcare 69.94 -2.09 -2.90% 137.49%
Universal Health Services 156.81 -3.81 -2.37% 45.01%
UnitedHealth 422.24 0.34 0.08% 35.13%
Walgreens Boots Alliance 46.71 -0.78 -1.64% 14.46%

Pris Dag År
US500 4407 -16.33 -0.37% 32.43%