Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
IQVIA Holdings Inc - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
A
Agilent
127.35
1.14
0.90%
42.12%
2021-01-19
ABC
AmerisourceBergen
103.50
-3.30
-3.09%
13.42%
2021-01-19
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
ANTM
Anthem
323.69
-2.73
-0.84%
5.78%
2021-01-19
BRKR
Bruker
60.66
1.62
2.74%
13.96%
2021-01-19
CAH
Cardinal Health
54.81
-0.63
-1.14%
1.48%
2021-01-19
CERN
Cerner
79.51
-0.70
-0.87%
4.88%
2021-01-19
CI
Cigna
220.80
1.90
0.87%
3.66%
2021-01-19
CPSI
Computer Programs Systems
29.34
0.30
1.03%
7.59%
2021-01-19
CRL
Charles River Laboratories
278.89
5.17
1.89%
76.51%
2021-01-19
CTLT
Catalent
119.83
4.33
3.75%
94.66%
2021-01-19
CTSH
Cognizant Technology Solutions
79.76
-0.48
-0.60%
28.05%
2021-01-19
CVS
CVS Health
75.40
-0.86
-1.13%
1.09%
2021-01-19
DGX
Quest Diagnostics
125.99
1.60
1.29%
17.37%
2021-01-19
DHR
Danaher
236.11
-0.64
-0.27%
44.22%
2021-01-19
HOLX
Hologic
75.99
-0.11
-0.14%
40.18%
2021-01-19
HUM
Humana
407.31
0.50
0.12%
11.63%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
ILMN
Illumina
390.21
13.86
3.68%
18.85%
2021-01-19
INFO
Infosys
1,339.45
22.80
1.73%
75.67%
2021-01-20
LH
Laboratory Of America
225.74
2.03
0.91%
25.67%
2021-01-19
MCK
McKesson
182.47
-1.95
-1.06%
17.52%
2021-01-19
MDRX
Allscripts Healthcare Solutions
16.83
0.19
1.14%
78.47%
2021-01-19
MTD
Mettler Toledo International
1,231.16
12.72
1.04%
47.42%
2021-01-19
NLSN
Nielsen
22.28
0.15
0.68%
5.00%
2021-01-19
PKI
PerkinElmer
149.29
0.77
0.52%
47.32%
2021-01-19
PUB
Publicis Groupe
42.96
-0.05
-0.12%
2.09%
2021-01-20
TMO
Thermo Fisher Scientific
507.38
4.24
0.84%
50.44%
2021-01-19
UNH
UnitedHealth
352.19
0.89
0.25%
17.19%
2021-01-19
VEEV
Veeva Systems
278.05
7.04
2.60%
90.26%
2021-01-19
WAT
Waters
271.82
3.49
1.30%
11.55%
2021-01-19
WBA
Walgreens Boots Alliance
48.15
-0.77
-1.57%
-10.62%
2021-01-19
XRAY
Dentsply International
58.32
-0.12
-0.21%
-3.35%
2021-01-19
Pris
Dag
År
Dato
SPX
S&P 500
3816
22.61
0.60%
14.95%
2021-01-20
IQV:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21051
0.0032
-0.26%
GBPUSD
1.36637
0.0020
0.15%
AUDUSD
0.77268
0.0017
0.22%
NZDUSD
0.71340
0.0007
0.10%
USDJPY
103.82
0.0630
-0.06%
USDCNY
6.47002
0.0080
-0.12%
USDCHF
0.89022
0.0020
0.22%
USDCAD
1.27058
0.0018
-0.14%
USDMXN
19.6391
0.0060
-0.03%
USDINR
72.9725
0.2175
-0.30%
USDBRL
5.3174
0.0404
-0.75%
USDRUB
73.5585
0.0969
-0.13%
DXY
90.555
0.0568
0.06%
BTCUSD
34,764.63
1,153
-3.21%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,025
195
0.63%
S&P 500
3,816.85
18
0.47%
NASDAQ 100
13,119
123
0.95%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.02%
DAX
13,909
94
0.68%
CAC 40
5,620
21
0.38%
FTSE MIB
22,602
160
0.71%
IBEX 35
8,166
33
-0.40%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.5200
0.54
1.02%
Brent
56.3100
0.41
0.73%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5485
0.01
0.68%
Heating oil
1.6001
0.00
0.09%
Gold
1,844.91
5.57
0.30%
Silver
25.296
0.11
0.42%
Copper
3.6345
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
658.0000
14.25
-2.12%
Coffee
125.30
1.85
-1.46%
Cotton
80.82
0.33
-0.41%
Orange Juice
117.10
1.60
-1.35%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]