IQVIA Holdings Inc - Lagerpris


Pris Dag År
Agilent 152.67 1.21 0.80% 59.15%
AmerisourceBergen 122.70 1.36 1.12% 20.09%
Accenture 318.52 2.21 0.70% 42.21%
Anthem 384.50 4.57 1.20% 38.71%
Bruker 81.90 0.43 0.53% 86.39%
Cardinal Health 59.99 0.34 0.57% 6.21%
Cerner 78.50 -0.27 -0.34% 10.15%
Cigna 229.01 1.76 0.77% 28.32%
Computer Programs Systems 31.77 0.28 0.89% 29.89%
Charles River Laboratories 405.56 5.94 1.49% 101.46%
Catalent 119.31 2.80 2.40% 35.39%
Cognizant Technology Solutions 73.82 4.03 5.77% 6.71%
CVS Health 83.05 -0.26 -0.31% 29.76%
Quest Diagnostics 141.24 1.27 0.91% 11.42%
Danaher 297.69 4.81 1.64% 47.27%
Hologic 73.74 1.66 2.30% 5.78%
Humana 430.83 -9.98 -2.27% 8.10%
IBM 141.88 0.11 0.08% 15.44%
Illumina 492.69 0.47 0.09% 28.71%
Infosys 1,617.00 11.40 0.71% 68.18%
Laboratory Of America 295.35 12.16 4.29% 51.59%
McKesson 205.22 1.06 0.52% 33.60%
Allscripts Healthcare Solutions 17.23 -0.03 -0.17% 127.01%
Mettler Toledo International 1,508.62 20.98 1.41% 67.50%
Nielsen 23.61 -0.45 -1.85% 63.36%
PerkinElmer 179.41 4.95 2.84% 51.01%
Publicis Groupe 53.79 0.17 0.32% 90.88%
Thermo Fisher Scientific 533.27 5.00 0.95% 29.89%
UnitedHealth 412.19 3.02 0.74% 35.04%
Veeva Systems 332.99 0.89 0.27% 27.10%
Waters 390.85 4.63 1.20% 83.70%
Walgreens Boots Alliance 47.12 0.01 0.01% 15.93%
Dentsply International 65.42 0.26 0.40% 44.61%

Pris Dag År
US500 4385 -9.96 -0.23% 34.07%