IQVIA Holdings - Lagerpris



Pris Chg Dag År Dato
Celltrion 159,100.00 -700.00 -0.44% -6.96% 2025-04-16
Cspc Pharmaceutical 5.43 -0.17 -3.04% -6.54% 2025-04-16
Sino Biopharmaceutical 3.61 -0.11 -2.96% 46.75% 2025-04-16
Zhangzhou Pientzehuang Pharmaceutical 208.99 3.21 1.56% -8.16% 2025-04-16
Kangmei Pharma 1.99 -0.02 -1.00% 3.65% 2025-04-16
Agilent 103.06 -2.15 -2.04% -26.38% 2025-04-15
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
Adcock Ingram Holdings 4,771.00 -59.00 -1.22% -12.09% 2025-04-16
Elevance Health 438.12 -2.90 -0.66% -13.54% 2025-04-15
Bruker 38.43 -1.54 -3.85% -54.19% 2025-04-15
Cardinal Health 134.21 -0.54 -0.40% 25.38% 2025-04-15
Cigna 328.74 -0.10 -0.03% -5.16% 2025-04-15
Charles River Laboratories 106.08 -0.42 -0.39% -55.01% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
CVS Health 68.83 -0.32 -0.46% -0.25% 2025-04-15
Quest Diagnostics 167.32 -0.70 -0.42% 29.91% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Knight Therapeutics 5.74 -0.03 -0.52% -0.52% 2025-04-15
Hologic 57.86 -0.98 -1.67% -22.99% 2025-04-15
Humana 286.88 2.64 0.93% -8.60% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Illumina 74.59 -0.47 -0.63% -36.62% 2025-04-15
Infosys 1,413.00 -13.00 -0.91% -0.44% 2025-04-16
Laboratory Of America 225.70 -2.04 -0.90% 10.99% 2025-04-15
McKesson 691.90 -2.22 -0.32% 32.24% 2025-04-15
Dianthus Therapeutics 19.21 0.50 2.67% -20.42% 2025-04-15
Malin Corporation 9.10 0.30 3.41% 62.50% 2025-04-15
Mettler Toledo International 1,044.88 -38.33 -3.54% -15.87% 2025-04-15
Organigram Holdings 1.46 0.02 1.39% -44.49% 2025-04-15
Pharma Mar 75.10 -1.25 -1.64% 183.18% 2025-04-16
Revvity 95.47 -2.09 -2.14% -6.55% 2025-04-15
Publicis 83.79 -3.51 -4.02% -17.37% 2025-04-16
Qiagen NV 36.62 -0.56 -1.49% -1.03% 2025-04-16
Laboratorios Farma 49.54 -0.40 -0.80% -38.61% 2025-04-16
Sartorius 207.00 12.85 6.62% -37.22% 2025-04-16
Thermo Fisher Scientific 441.15 -7.80 -1.74% -20.33% 2025-04-15
Tilray 0.67 0 0% -73.73% 2025-04-15
UnitedHealth 583.65 -2.95 -0.50% 24.32% 2025-04-15
Veeva Systems 222.72 -0.94 -0.42% 11.15% 2025-04-15
Waters 323.16 -10.85 -3.25% 1.27% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.50% -38.35% 2025-04-15
Dentsply International 12.53 -0.55 -4.20% -59.44% 2025-04-15

Pris Dag År Dato
US500 5354 -9.34 -0.17% 6.60% 2025-04-16