IQVIA Holdings - Lagerpris



Pris Chg Dag År Dato
Celltrion 158,700.00 -3,700.00 -2.28% -18.45% 2025-05-07
Cspc Pharmaceutical 5.74 -0.10 -1.71% -13.68% 2025-05-07
Sino Biopharmaceutical 3.86 -0.09 -2.28% 32.65% 2025-05-07
Zhangzhou Pientzehuang Pharmaceutical 207.25 1.92 0.94% -14.70% 2025-05-07
Kangmei Pharma 1.98 -0.01 -0.50% 0.51% 2025-05-07
Agilent 105.09 -3.37 -3.10% -25.33% 2025-05-06
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Adcock Ingram Holdings 4,858.00 -22.00 -0.45% -11.67% 2025-05-06
Elevance Health 414.46 -2.00 -0.48% -22.80% 2025-05-06
Bruker 39.45 -1.28 -3.14% -46.93% 2025-05-06
Cardinal Health 151.60 -0.14 -0.09% 53.97% 2025-05-06
Cigna 334.04 1.10 0.33% -3.67% 2025-05-06
Charles River Laboratories 115.14 -4.68 -3.91% -50.97% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
CVS Health 66.32 -0.82 -1.22% 18.90% 2025-05-06
Quest Diagnostics 176.15 -1.39 -0.78% 29.69% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Knight Therapeutics 6.09 0.01 0.16% 3.75% 2025-05-06
Hologic 53.09 0.36 0.68% -30.23% 2025-05-06
Humana 251.99 -4.75 -1.85% -22.42% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Illumina 74.51 -3.66 -4.68% -34.01% 2025-05-06
Infosys 1,507.90 -3.60 -0.24% 5.60% 2025-05-07
Laboratory Of America 244.03 -2.76 -1.12% 21.47% 2025-05-06
McKesson 711.05 4.28 0.61% 33.18% 2025-05-06
Dianthus Therapeutics 19.95 -1.60 -7.42% -17.01% 2025-05-06
Malin Corporation 8.20 -0.20 -2.37% 47.75% 2025-05-06
Mettler Toledo International 1,062.26 -30.18 -2.76% -15.12% 2025-05-06
Organigram Holdings 1.51 -0.04 -2.58% -39.84% 2025-05-06
Pharma Mar 75.20 -1.45 -1.89% 138.28% 2025-05-06
Revvity 90.46 -2.44 -2.62% -12.32% 2025-05-06
Publicis 90.74 -0.82 -0.90% -13.62% 2025-05-06
Qiagen NV 37.81 -0.45 -1.16% -4.82% 2025-05-06
Laboratorios Farma 52.05 -0.30 -0.57% -37.14% 2025-05-06
Sartorius 233.80 -1.80 -0.76% -16.71% 2025-05-06
Thermo Fisher Scientific 407.72 -14.64 -3.47% -28.83% 2025-05-06
Tilray 0.59 -0.01 -1.67% -78.39% 2025-05-06
UnitedHealth 395.28 -9.50 -2.35% -21.16% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
Waters 339.08 -9.28 -2.66% 3.95% 2025-05-06
Walgreens Boots Alliance 11.00 0 0% -36.61% 2025-05-06
Dentsply International 13.35 -0.48 -3.47% -52.74% 2025-05-06

Pris Dag År Dato
US500 5642 -43.47 -0.77% 8.75% 2025-05-07