Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
PerkinElmer - Lagerpris
Diagram
Quotes
PKI
124.05
Daglig Endre:
-0.17
-0.14%
Årlig:
48.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
A
Agilent
116.14
1.15
1.00%
47.84%
2021-03-05
ALGN
Align Technology
536.46
16.01
3.08%
138.25%
2021-03-05
BIO
Bio-Rad Laboratories
567.92
5.92
1.05%
51.43%
2021-03-05
BRKR
Bruker
59.41
0.78
1.33%
33.00%
2021-03-05
CRL
Charles River Laboratories
273.82
5.66
2.11%
76.56%
2021-03-05
CTLT
Catalent
104.55
1.47
1.43%
107.65%
2021-03-05
DGX
Quest Diagnostics
117.96
0.68
0.58%
5.30%
2021-03-05
DHR
Danaher
218.35
3.94
1.84%
47.11%
2021-03-05
EW
Edwards Lifesciences
81.72
-0.16
-0.20%
-60.30%
2021-03-05
EXAS
Exact Sciences
121.64
0.62
0.51%
85.48%
2021-03-05
GNMK
GenMark Diagnostics
19.34
0.77
4.15%
307.16%
2021-03-05
HOLX
Hologic
72.35
1.94
2.76%
54.76%
2021-03-05
ILMN
Illumina
398.85
-0.76
-0.19%
45.34%
2021-03-05
IQV
IQVIA Holdings Inc
188.78
2.20
1.18%
38.76%
2021-03-05
ISRG
Intuitive Surgical
713.37
4.20
0.59%
28.50%
2021-03-05
LH
Laboratory Of America
237.80
2.90
1.23%
32.32%
2021-03-05
LMNX
Luminex
32.23
0.09
0.28%
17.63%
2021-03-05
MLAB
Mesa Laboratories
268.90
-1.15
-0.43%
7.86%
2021-03-05
MTD
Mettler Toledo International
1,060.59
1.17
0.11%
48.43%
2021-03-05
MYGN
Myriad Genetics
27.84
-0.59
-2.08%
70.07%
2021-03-05
NSTG
NanoString Technologies
63.37
2.36
3.87%
75.83%
2021-03-05
OSUR
OraSure Technologies
10.30
-0.45
-4.19%
73.99%
2021-03-05
PACB
Pacific Biosciences Of California
29.27
0.49
1.70%
641.01%
2021-03-05
PDCO
Patterson Companies
30.67
1.27
4.32%
28.60%
2021-03-05
PKI
PerkinElmer
124.05
-0.17
-0.14%
48.55%
2021-03-05
QDEL
Quidel
151.30
3.31
2.24%
81.70%
2021-03-05
RGEN
Repligen
186.19
2.98
1.63%
97.09%
2021-03-05
TECH
Bio Techne
356.21
8.31
2.39%
83.42%
2021-03-05
TMO
Thermo Fisher Scientific
446.87
5.41
1.23%
43.61%
2021-03-05
WAT
Waters
266.44
4.81
1.84%
33.22%
2021-03-05
XRAY
Dentsply International
60.00
1.29
2.20%
34.14%
2021-03-05
Pris
Dag
År
Dato
SPX
S&P 500
3820
73.47
1.95%
39.11%
2021-03-08
PKI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18841
0.0026
-0.22%
GBPUSD
1.38135
0.0015
-0.11%
AUDUSD
0.76777
0.0011
-0.14%
NZDUSD
0.71396
0.0022
-0.30%
USDJPY
108.47
0.0770
0.07%
USDCNY
6.53686
0.0244
0.37%
USDCHF
0.93276
0.0019
0.21%
USDCAD
1.26692
0.0018
0.14%
USDMXN
21.4494
0.1409
0.66%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.3579
0.1011
0.14%
DXY
92.168
0.1906
0.21%
BTCUSD
49,782.74
878
1.80%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,447
50
-0.16%
S&P 500
3,820.68
21
-0.55%
NASDAQ 100
12,482
186
-1.47%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,147
182
0.79%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,541
136
0.27%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.0400
0.95
1.44%
Brent
70.4200
1.06
1.53%
Natural gas
2.7190
0.02
0.67%
Gasoline
2.0777
0.01
0.63%
Heating oil
1.9616
0.02
0.91%
Gold
1,698.65
2.21
-0.13%
Silver
25.346
0.16
0.62%
Copper
4.0380
0.06
-1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.2500
18.50
1.29%
Wheat
658.2500
4.25
0.65%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.60
0.044
0.05%
UK
0.76
0.001
0.02%
Japan
0.12
0.034
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
Netherlands
-0.23
0.011
0.03%
[+]