LH

297.61

Daglig Endre:

8.22%

Årlig:

51.83%

Pris Dag År
Agilent 153.07 -0.16 -0.10% 54.48%
AmerisourceBergen 122.73 0.56 0.46% 17.47%
Acadia Healthcare 61.74 0.02 0.03% 104.30%
Amedisys 258.89 -1.73 -0.66% 12.13%
Anthem 390.29 6.28 1.64% 44.15%
Baxter International 77.21 -0.14 -0.18% -7.15%
Bruker 82.50 0.25 0.30% 78.69%
Cardinal Health 59.57 0.19 0.32% 2.64%
Cerner 80.11 -0.28 -0.35% 16.41%
Cigna 229.35 -0.14 -0.06% 32.57%
Centene 70.31 1.70 2.48% 11.66%
Charles River Laboratories 405.60 -1.32 -0.32% 95.40%
Catalent 120.34 0.53 0.44% 33.40%
CVS Health 82.41 0.05 0.06% 29.05%
Community Health Systems 13.20 -0.12 -0.90% 155.32%
Quest Diagnostics 143.04 1.24 0.87% 10.02%
Danaher 297.04 -0.45 -0.15% 43.62%
DaVita Healthcare Partners 121.37 1.12 0.93% 39.17%
Encompass Health Corp 84.16 0.91 1.09% 23.44%
Enzo Biochem 3.27 0.01 0.31% 36.25%
HCA 251.00 2.80 1.13% 99.41%
Henry Schein 81.23 1.08 1.35% 14.57%
Humana 429.58 3.72 0.87% 8.88%
Illumina 492.99 -2.76 -0.56% 23.91%
IQVIA Holdings Inc 247.30 -0.40 -0.16% 53.43%
Laboratory Of America 297.61 22.61 8.22% 51.83%
LHC 212.37 -2.81 -1.31% 7.13%
McKesson 203.57 18.04 9.72% 27.31%
Mednax 29.69 0.57 1.96% 50.14%
Allscripts Healthcare Solutions 17.17 0.09 0.53% 84.82%
Molina Healthcare 274.25 1.24 0.45% 47.60%
Mettler Toledo International 1,480.15 6.44 0.44% 59.84%
Owens Minor 46.90 5.02 11.99% 175.72%
PerkinElmer 183.84 1.61 0.88% 50.97%
Teva Pharmaceutical Industries 9.67 0.19 1.97% -20.44%
Tenet Healthcare 71.21 -0.63 -0.88% 169.63%
Thermo Fisher Scientific 533.68 -6.33 -1.17% 27.34%
Universal Health Services 159.63 -0.78 -0.49% 48.15%
UnitedHealth 415.57 3.35 0.81% 36.88%
Waters 388.85 -0.96 -0.25% 82.52%
Walgreens Boots Alliance 46.83 -0.32 -0.68% 14.00%
Zoetis 202.11 -0.59 -0.29% 30.81%

Pris Dag År
US500 4392 -25.36 -0.57% 32.83%