CAH

59.60

Daglig Endre:

1.09%

Årlig:

5.34%

Pris Dag År
AmerisourceBergen 121.44 0.65 0.54% 18.93%
Acadia Healthcare 61.33 -0.14 -0.23% 110.25%
Align Technology 621.06 -14.52 -2.28% 107.64%
Amedisys 254.67 -0.50 -0.20% 18.57%
Anthem 379.47 1.40 0.37% 43.07%
Becton, Dickinson and Co. 255.62 6.19 2.48% -6.37%
Brookdale Senior Living 7.62 -0.27 -3.42% 167.37%
Cardinal Health 59.60 0.64 1.09% 5.34%
Cerner 79.13 0.85 1.09% 11.23%
Cigna 226.98 -1.46 -0.64% 29.15%
Centene 69.79 -2.85 -3.92% 9.10%
Charles River Laboratories 391.20 -2.07 -0.53% 98.21%
Catalent 112.23 -0.77 -0.68% 39.00%
CVS Health 83.58 0.71 0.86% 32.10%
Community Health Systems 14.36 -0.36 -2.45% 248.54%
Quest Diagnostics 139.76 1.47 1.06% 13.20%
DaVita Healthcare Partners 120.66 0.97 0.81% 37.13%
Encompass Health Corp 79.95 -0.45 -0.56% 15.85%
eHealth 54.26 -1.20 -2.16% -25.19%
HCA 249.60 3.84 1.56% 101.36%
Henry Schein 78.26 0.89 1.15% 18.76%
Humana 467.69 0.38 0.08% 20.96%
IQVIA Holdings Inc 241.23 -6.07 -2.45% 52.05%
Laboratory Of America 280.78 -0.32 -0.11% 42.86%
McKesson 204.14 1.77 0.87% 32.65%
Mednax 28.76 -0.43 -1.47% 47.19%
Allscripts Healthcare Solutions 17.16 -0.07 -0.41% 138.66%
Merit Medical Systems 63.72 -0.24 -0.38% 42.74%
Molina Healthcare 256.70 -1.13 -0.44% 41.43%
Owens Minor 47.27 -0.05 -0.11% 192.69%
Patterson Companies 30.32 0.13 0.43% 20.89%
Rite Aid 14.82 -0.03 -0.20% -4.39%
Tenet Healthcare 70.98 -0.59 -0.82% 178.35%
Universal Health Services 159.70 5.09 3.29% 46.42%
UnitedHealth 411.51 -1.90 -0.46% 37.20%
Walgreens Boots Alliance 47.29 0.04 0.08% 16.25%
Dentsply International 65.05 1.42 2.23% 49.54%

Pris Dag År
US500 4390 -31.82 -0.72% 36.42%