Merit Medical Systems

MMSI

25.96

Daglig Endre:

0.27 1.05%

Årlig Endring:

-55.14%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
BSX	Boston Scientific	41.42		0.20	0.49%	14.39%	53.4B	2019-11-13
ANGO	AngioDynamics	15.02		0.04	0.27%	-27.14%	884M	2019-11-13
TFX	Teleflex	336.02		4.08	1.23%	31.31%	12.3B	2019-11-13
ICUI	ICU Medical	175.18		-3.49	-1.95%	-21.87%	5.72B	2019-11-13
JNJ	Johnson & Johnson	131.27		-0.08	-0.06%	-9.04%	371B	2019-11-13
EW	Edwards Lifesciences	242.37		3.02	1.26%	63.01%	35.6B	2019-11-13
ABT	Abbott	84.22		-0.12	-0.14%	19.04%	126B	2019-11-13
MMSI	Merit Medical Systems	25.96		0.27	1.05%	-55.14%	3.37B	2019-11-13

		Pris			Dag	År	Dato
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13
SPC	US 600	979		-5.85	-0.59%	2.20%	2019-11-13

	Faktiske	Chg	%Chg
EURUSD	1.10119	0.0006	0.05%
GBPUSD	1.28411	0.0008	-0.06%
AUDUSD	0.67976	0.0039	-0.58%
NZDUSD	0.63925	0.0018	-0.27%
USDJPY	108.68	0.1310	-0.12%
USDCNY	7.02599	0.0026	-0.04%
USDCHF	0.98751	0.0024	-0.24%
USDCAD	1.32620	0.0013	0.10%
USDMXN	19.4176	0.0677	0.35%
USDINR	71.9469	0.1931	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2093	0.1507	-0.23%
DXY	98.296	0.0770	-0.08%
BTCUSD	8,601.91	153	-1.75%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,745	38	-0.14%
S&P 500	3,091	3	-0.08%
NASDAQ 100	8,246	14	-0.17%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,337	14	-0.19%
DAX	13,185	45	-0.34%
CAC 40	5,903	3	-0.05%
FTSE MIB	23,488	91	-0.39%
IBEX 35	9,190	2	-0.02%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,168	52	0.13%
MOEX	2,948	14	0.48%
TSX	16,965	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.86	0.028	-0.03%
UK	0.75	0.022	-0.02%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
Indonesia	7.09	0.022	0.02%
Netherlands	-0.18	0.011	-0.01%
Norway	1.51	0.007	-0.01%
China	3.27	0.011	0.01%
Sweden	0.01	0.009	-0.01%
Spain	0.44	0.018	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	57.4475	0.30	0.53%
Brent	62.6988	0.35	0.56%
Natural gas	2.6429	0.05	1.81%
Gasoline	1.6407	0.00	0.12%
Heating oil	1.9215	0.01	0.36%
Gold	1,472.17	7.06	0.48%
Silver	17.0646	0.13	0.75%
Copper	2.6437	0.00	0.08%
Soybeans	900.0193	1.25	-0.14%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.1984	0.75	0.15%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]