Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Merit Medical Systems - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4543
Terumo
4,139.00
1.00
0.02%
4.15%
2021-01-19
7733
Olympus
2,026.50
14.50
0.72%
14.98%
2021-01-19
ABMD
Abiomed
329.69
11.38
3.58%
81.71%
2021-01-15
ABT
Abbott
111.30
1.26
1.15%
26.08%
2021-01-15
ANGO
AngioDynamics
18.01
-0.60
-3.22%
16.95%
2021-01-15
ANIK
Anika Therapeutics
39.23
-1.77
-4.32%
-16.73%
2021-01-15
ATRC
AtriCure
56.60
-1.54
-2.65%
54.06%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BDX
Becton, Dickinson and Co.
261.74
3.97
1.54%
-5.54%
2021-01-16
BSX
Boston Scientific
36.33
0.17
0.47%
-17.95%
2021-01-16
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
CSII
Cardiovascular Systems
44.67
-0.99
-2.17%
-14.72%
2021-01-15
DXCM
Dexcom
354.20
2.12
0.60%
53.47%
2021-01-16
EW
Edwards Lifesciences
87.87
0.38
0.43%
-63.18%
2021-01-16
GMED
Globus Medical
63.64
-1.41
-2.17%
19.40%
2021-01-16
HAE
Haemonetics
125.70
-3.33
-2.58%
8.35%
2021-01-15
HOLX
Hologic
76.10
-0.38
-0.50%
40.10%
2021-01-16
IART
Integra LifeSciences
54.95
-0.09
-0.13%
-8.87%
2021-01-19
ICUI
ICU Medical
215.47
-5.91
-2.67%
14.34%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
MDT
Medtronic
116.81
-0.96
-0.82%
-1.87%
2021-01-16
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
MMSI
Merit Medical Systems
55.72
-0.64
-1.14%
51.33%
2021-01-15
NUVA
NuVasive
56.96
-1.50
-2.57%
-27.07%
2021-01-16
PFE
Pfizer
36.70
-0.05
-0.14%
-9.41%
2021-01-16
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
SRDX
Surmodics
36.00
-1.45
-3.19%
-12.81%
2021-01-19
STAA
STAAR Surgical
71.18
-2.93
-3.22%
67.88%
2021-01-19
SYK
Stryker
241.99
-0.14
-0.06%
14.05%
2021-01-16
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
TNDM
Tandem Diabetes Care
91.72
0.37
0.41%
31.93%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MMSI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21292
0.0053
0.44%
GBPUSD
1.36140
0.0035
0.26%
AUDUSD
0.77132
0.0029
0.37%
NZDUSD
0.71218
0.0009
0.12%
USDJPY
103.98
0.2900
0.28%
USDCNY
6.48119
0.0151
-0.23%
USDCHF
0.88801
0.0030
-0.34%
USDCAD
1.27303
0.0020
-0.16%
USDMXN
19.6205
0.0817
-0.41%
USDINR
73.1435
0.0375
-0.05%
USDBRL
5.2576
0.0381
-0.72%
USDRUB
73.7421
0.2481
-0.34%
DXY
90.490
0.2751
-0.30%
BTCUSD
37,276.05
659
1.80%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,018
186
0.60%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,925
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,719
1
-0.02%
DAX
13,878
30
0.22%
CAC 40
5,615
2
-0.03%
FTSE MIB
22,623
125
0.55%
IBEX 35
8,220
34
-0.41%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6100
0.52
1.00%
Brent
55.4600
0.72
1.32%
Natural gas
2.6600
0.03
1.06%
Gasoline
1.5327
0.01
0.60%
Heating oil
1.5951
0.01
0.45%
Gold
1,840.54
3.65
0.20%
Silver
25.246
0.08
-0.33%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.0000
8.00
-0.57%
Wheat
690.2500
18.50
2.75%
Coffee
126.45
1.70
-1.33%
Cotton
81.39
0.69
0.86%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]