PODD Insulet | Lagerpris

Name: PODD Insulet | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,PODD,Insulet,Lagerpris,2/24/2020.

PODD

208.08

Daglig Endre:

-4.23 -1.99%

Årlig:

131.41%

width

height

Preview

		Pris		Dag	År	Dato
CAH	Cardinal Health	59.72	-0.70	-1.16%	9.42%	2020-02-21
DXCM	Dexcom	293.72	2.47	0.85%	108.46%	2020-02-24
ICUI	ICU Medical	208.63	-7.10	-3.29%	-16.76%	2020-02-24
JNJ	Johnson & Johnson	146.48	-3.45	-2.30%	7.55%	2020-02-24
LLY	Eli Lilly	138.92	-3.12	-2.20%	12.13%	2020-02-24
PODD	Insulet	208.08	-4.23	-1.99%	131.41%	2020-02-24
TNDM	Tandem Diabetes Care	86.65	-1.35	-1.53%	79.18%	2020-02-24

		Pris			Dag	År	Dato
CCMP	NASDAQ	9262		-313.72	-3.28%	22.61%	2020-02-24
RTY	Russell 2000	1631		-46.84	-2.79%	2.70%	2020-02-24

	Faktiske	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63363	0.0003	-0.04%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97921	0.0018	0.19%
USDCAD	1.32855	0.0063	0.47%
USDMXN	19.0367	0.1873	0.99%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.67	9.1540	0.76%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,181	809	-2.79%
S&P 500	3,249	89	-2.66%
NASDAQ 100	9,161	287	-3.03%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,166	237	-3.20%
DAX	13,061	518	-3.81%
CAC 40	5,798	227	-3.76%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,464	420	-4.24%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,032	8	-0.25%
SENSEX	40,338	832	-2.02%
MOEX	3,113	7	0.21%
TSX	17,545	298	-1.67%
[+]

10Y	Faktiske	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.54	0.035	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Faktiske	Chg	%Chg
Crude Oil	50.9838	2.45	-4.59%
Brent	56.5326	1.73	-2.98%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.5898	0.10	-5.65%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5696	0.04	-1.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2202	13.92	-1.56%
Wheat	535.9388	16.97	-3.07%
Lumber	446.50	13.60	-2.96%
Lean Hogs	79.9725	1.94	-2.36%
Live Cattle	117.1438	2.19	-1.84%
[+]