Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Insulet - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABMD
Abiomed
329.69
11.38
3.58%
81.71%
2021-01-15
ABT
Abbott
111.30
1.26
1.15%
26.08%
2021-01-15
ALGN
Align Technology
553.42
12.59
2.27%
97.16%
2021-01-19
ATRC
AtriCure
56.60
-1.54
-2.65%
54.06%
2021-01-15
AVNS
Avanos Medical Inc
47.07
-1.40
-2.89%
40.26%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BDX
Becton, Dickinson and Co.
261.74
3.97
1.54%
-5.54%
2021-01-16
BSX
Boston Scientific
36.33
0.17
0.47%
-17.95%
2021-01-16
CAH
Cardinal Health
55.44
0.05
0.09%
2.80%
2021-01-16
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
CSII
Cardiovascular Systems
44.67
-0.99
-2.17%
-14.72%
2021-01-15
DXCM
Dexcom
354.20
2.12
0.60%
53.47%
2021-01-16
EW
Edwards Lifesciences
87.87
0.38
0.43%
-63.18%
2021-01-16
GMED
Globus Medical
63.64
-1.41
-2.17%
19.40%
2021-01-16
IART
Integra LifeSciences
67.69
-0.09
-0.13%
12.26%
2021-01-15
ICUI
ICU Medical
215.47
-5.91
-2.67%
14.34%
2021-01-15
INGN
Inogen
43.97
-1.42
-3.13%
-15.10%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MASI
Masimo
261.37
-0.39
-0.15%
53.90%
2021-01-19
MDT
Medtronic
116.81
-0.96
-0.82%
-1.87%
2021-01-16
MMSI
Merit Medical Systems
55.72
-0.64
-1.14%
51.33%
2021-01-15
NUVA
NuVasive
56.96
-1.50
-2.57%
-27.07%
2021-01-16
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
SIEN
Sientra
4.39
-0.21
-4.57%
-45.67%
2021-01-15
SYK
Stryker
241.99
-0.14
-0.06%
14.05%
2021-01-16
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
TNDM
Tandem Diabetes Care
91.72
0.37
0.41%
31.93%
2021-01-15
WST
West Pharmaceutical Services
299.41
0.69
0.23%
89.99%
2021-01-16
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
PODD:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36187
0.0040
0.29%
AUDUSD
0.77068
0.0022
0.29%
NZDUSD
0.71196
0.0006
0.09%
USDJPY
103.99
0.3030
0.29%
USDCNY
6.48330
0.0130
-0.20%
USDCHF
0.88706
0.0040
-0.44%
USDCAD
1.27242
0.0026
-0.20%
USDMXN
19.6700
0.0322
-0.16%
USDINR
73.1493
0.0317
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7105
0.2797
-0.38%
DXY
90.489
0.2759
-0.30%
BTCUSD
36,967.26
350
0.96%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,005
173
0.56%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
12,940
119
0.93%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,870
22
0.16%
CAC 40
5,611
6
-0.10%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.12%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.3700
0.62
1.13%
Natural gas
2.6520
0.02
0.72%
Gasoline
1.5291
0.01
0.36%
Heating oil
1.5948
0.01
0.43%
Gold
1,844.03
7.14
0.39%
Silver
25.332
0.00
0.01%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,403.7500
10.25
-0.72%
Wheat
689.0000
17.25
2.57%
Coffee
126.40
1.75
-1.37%
Cotton
81.29
0.59
0.73%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
[+]