Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Zimmer Biomet Holdings Inc - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABMD
Abiomed
336.30
6.61
2.00%
77.08%
2021-01-19
ABT
Abbott
112.58
0.01
0.01%
25.47%
2021-01-20
ATRC
AtriCure
56.85
0.49
0.87%
47.09%
2021-01-20
AVNS
Avanos Medical Inc
47.04
-0.03
-0.06%
42.55%
2021-01-19
BAX
Baxter International
78.64
-0.19
-0.24%
-13.65%
2021-01-20
BDX
Becton, Dickinson and Co.
260.65
-0.12
-0.05%
-6.08%
2021-01-20
BSX
Boston Scientific
36.19
-0.09
-0.23%
-17.89%
2021-01-20
COO
Cooper Companies
389.44
2.02
0.52%
8.61%
2021-01-20
DHR
Danaher
234.61
-1.50
-0.64%
43.31%
2021-01-20
DXCM
Dexcom
357.64
3.44
0.97%
54.41%
2021-01-19
EW
Edwards Lifesciences
87.97
0.06
0.07%
-63.67%
2021-01-20
GMED
Globus Medical
63.76
0.12
0.19%
20.05%
2021-01-19
HAE
Haemonetics
128.27
2.57
2.04%
11.12%
2021-01-19
HOLX
Hologic
75.99
-0.11
-0.14%
40.18%
2021-01-19
HRC
Hill-Rom
103.84
3.94
3.94%
-9.81%
2021-01-19
IART
Integra LifeSciences
68.36
0.67
0.98%
16.57%
2021-01-19
ISRG
Intuitive Surgical
781.93
3.52
0.45%
29.96%
2021-01-20
JNJ
Johnson & Johnson
162.88
0.10
0.06%
9.12%
2021-01-20
MASI
Masimo
261.00
-0.37
-0.14%
50.28%
2021-01-19
MDT
Medtronic
118.11
-0.20
-0.17%
-1.84%
2021-01-20
MMSI
Merit Medical Systems
55.93
0.21
0.38%
53.25%
2021-01-19
NUVA
NuVasive
56.82
-0.15
-0.25%
-26.88%
2021-01-19
PODD
Insulet
284.46
3.26
1.16%
48.97%
2021-01-19
SN/
Smith & Nephew PLC
1,641.50
17.50
1.08%
-13.63%
2021-01-20
SYK
Stryker
241.83
-0.24
-0.10%
12.66%
2021-01-20
TFX
Teleflex
385.83
-2.54
-0.65%
0.49%
2021-01-19
TNDM
Tandem Diabetes Care
93.30
1.58
1.72%
34.17%
2021-01-19
XRAY
Dentsply International
58.36
0.04
0.06%
-3.29%
2021-01-20
Pris
Dag
År
Dato
SPX
S&P 500
3819
20.45
0.54%
15.02%
2021-01-20
ZBH:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20968
0.0040
-0.33%
GBPUSD
1.36644
0.0021
0.15%
AUDUSD
0.77333
0.0024
0.31%
NZDUSD
0.71416
0.0015
0.21%
USDJPY
103.76
0.1200
-0.12%
USDCNY
6.46966
0.0084
-0.13%
USDCHF
0.89061
0.0024
0.27%
USDCAD
1.26943
0.0030
-0.23%
USDMXN
19.6141
0.0310
-0.16%
USDINR
72.9685
0.2215
-0.30%
USDBRL
5.3139
0.0439
-0.82%
USDRUB
73.5175
0.1379
-0.19%
DXY
90.578
0.0796
0.09%
BTCUSD
35,148.47
769
-2.14%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,017
68
0.22%
S&P 500
3,819.36
20
0.54%
NASDAQ 100
13,138
142
1.09%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,725
12
0.18%
DAX
13,926
111
0.81%
CAC 40
5,627
28
0.51%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,178
21
-0.26%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
128.80
0.98
0.77%
Tesla
856.51
11.96
1.42%
Microsoft
217.88
1.44
0.67%
Amazon
3,176.56
55.80
1.79%
Facebook
267.48
6.38
2.44%
Alibaba
267.86
16.21
6.44%
Visa
202.36
0.70
0.35%
JPMorgan Chase
137.84
0.20
-0.14%
Intel
58.20
0.21
0.36%
Johnson & Johnson
162.88
0.10
0.06%
Procter & Gamble
132.06
1.54
-1.15%
Exxon Mobil
49.23
0.39
0.80%
3M
169.27
0.15
0.09%
Goldman Sachs
296.06
1.86
0.63%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.6600
0.68
1.28%
Brent
56.5500
0.65
1.16%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5584
0.02
1.32%
Heating oil
1.6112
0.01
0.78%
Gold
1,860.09
20.75
1.13%
Silver
25.451
0.26
1.04%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.75
-2.50%
Wheat
657.2500
15.00
-2.23%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Faktiske
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]