Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.

Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 26093 10.50 0.04% -4.63%
S&P MidCap 400 1754 -18.58 -1.05% -10.09%
NASDAQ 100 10667 -234.13 -2.16% 33.89%
S&P 500 3163 -29.82 -0.94% 4.93%
Pris Dag År
Microsoft 207.07 -6.60 -3.09% 49.08%
Apple 381.91 -1.77 -0.46% 86.11%
Johnson & Johnson 145.21 2.84 1.99% 7.79%
Visa 189.02 -3.53 -1.83% 4.68%
Walmart 129.52 -1.16 -0.89% 12.65%
Procter & Gamble 124.05 0.16 0.13% 7.42%
JPMorgan Chase 97.65 1.38 1.43% -14.27%
UnitedHealth 299.71 8.48 2.91% 12.69%
Intel 58.58 -0.95 -1.60% 16.88%
Home Depot 249.62 -0.49 -0.20% 14.14%
Verizon 54.45 -0.04 -0.07% -5.44%
Pfizer 35.21 1.38 4.08% -17.64%
Merck & Co 77.35 0.62 0.81% -4.46%
Coca-Cola 45.25 0.10 0.22% -13.20%
Exxon Mobil 42.66 0.01 0.02% -44.65%
Walt Disney 116.22 -3.12 -2.61% -19.88%
Cisco Systems 45.93 -0.73 -1.56% -20.88%
Chevron 85.40 0.17 0.20% -32.07%
Nike 96.46 -1.53 -1.56% 7.80%
McDonalds 184.92 0.04 0.02% -13.67%
IBM 119.20 0.85 0.72% -16.83%
Raytheon Technologies Corp 59.35 -0.29 -0.49% -55.45%
3M 154.80 1.95 1.28% -10.44%
Boeing 175.65 -2.79 -1.56% -51.43%
American Express 93.56 0.33 0.35% -27.23%
Goldman Sachs 208.88 3.32 1.62% -1.28%
Caterpillar 130.57 2.56 2.00% -6.50%
General Electric 6.70 0.01 0.15% -34.76%
DuPont de Nemours, Inc. 52.52 0.28 0.54% 13.17%
Travelers Companies 114.24 0.40 0.35% -26.22%