Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 32116 620.01 1.97% 34.65%
S&P MidCap 400 2562 49.64 1.98% 56.86%
NASDAQ 100 12566 -101.74 -0.80% 58.11%
S&P 500 3878 36.27 0.94% 41.20%
Pris Dag År
Microsoft 231.06 -0.52 -0.22% 53.41%
Apple 118.20 -3.21 -2.64% 77.63%
Johnson & Johnson 158.82 2.72 1.74% 16.40%
Visa 224.74 9.33 4.33% 31.33%
Walmart 129.44 0.34 0.26% 10.48%
Procter & Gamble 128.44 2.47 1.96% 10.67%
JPMorgan Chase 154.33 3.43 2.27% 65.16%
UnitedHealth 352.93 5.96 1.72% 29.07%
Intel 61.33 0.60 0.99% 20.61%
Home Depot 261.34 7.82 3.08% 24.18%
Verizon 57.15 1.16 2.07% 2.36%
Merck & Co 75.38 2.25 3.08% -4.53%
Coca-Cola 52.46 1.67 3.28% 1.15%
Walt Disney 201.33 11.34 5.97% 92.94%
Cisco Systems 48.32 2.07 4.48% 27.29%
Chevron 109.45 0.45 0.41% 35.68%
Salesforce.com 211.00 0.28 0.13% 39.54%
Amgen 231.72 4.17 1.83% 16.81%
Nike 134.96 1.64 1.23% 60.46%
McDonalds 208.76 1.44 0.69% 11.72%
IBM 126.36 3.53 2.87% 7.26%
Honeywell International 211.37 4.79 2.32% 38.28%
3M 185.07 4.27 2.36% 28.47%
Boeing 228.23 5.07 2.27% 0.47%
American Express 150.77 3.44 2.33% 53.39%
Goldman Sachs 336.13 8.76 2.68% 94.51%
Caterpillar 223.52 3.36 1.53% 114.78%
General Electric 14.26 0.66 4.85% 73.69%
DuPont de Nemours, Inc. 74.54 0.51 0.69% 112.06%
Travelers Companies 156.93 4.57 3.00% 35.05%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.