USA - Aksjemarkedet


Dow Jones Industrial Average
width
height

Pris Dag År
Apple 218.43 0.68 0.31% 37.74%
Microsoft 113.41 1.30 1.16% 50.44%
JPMorgan Chase 114.45 0.70 0.61% 21.72%
Johnson & Johnson 140.69 0.87 0.62% 4.00%
Exxon Mobil 83.73 0.40 0.47% 4.41%
Visa 147.79 1.71 1.17% 40.17%
Walmart 95.47 0.68 0.72% 19.25%
UnitedHealth 263.36 -0.21 -0.08% 35.40%
Pfizer 43.56 0.56 1.30% 22.83%
Home Depot 211.14 2.73 1.31% 33.92%
Verizon 54.42 -0.22 -0.40% 10.39%
Chevron 118.20 0.68 0.58% 1.62%
Cisco Systems 47.49 0.41 0.86% 46.21%
Intel 46.15 0.77 1.69% 24.03%
Procter & Gamble 84.09 -0.12 -0.14% -10.70%
Boeing 363.58 7.62 2.14% 44.01%
Coca-Cola 45.97 -0.34 -0.72% -0.04%
Merck & Co 70.47 0.07 0.10% 6.90%
Walt Disney 109.60 0.32 0.29% 11.34%
DowDuPont Inc 68.03 -0.81 -1.18% -2.88%
IBM 148.64 0.78 0.53% 2.84%
Nike 85.31 2.14 2.57% 60.04%
McDonalds 157.78 -0.21 -0.13% 0.25%
3M 211.77 2.45 1.17% -0.82%
United Technologies 139.74 2.14 1.56% 23.06%
General Electric 12.67 -0.07 -0.51% -47.63%
American Express 109.70 0.51 0.46% 23.11%
Goldman Sachs 228.99 1.30 0.57% -0.04%
Caterpillar 149.20 3.10 2.12% 19.68%
Travelers Companies 131.55 1.71 1.32% 9.10%

Pris Dag År
S&P 500 2904 15.51 0.54% 15.86%
S&P MidCap 400 2036 8.24 0.41% 15.62%
NASDAQ 100 7494 59.67 0.80% 25.09%
Dow Jones 26246 184.84 0.71% 17.33%


Usa Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 94.61 94.50 164.72 71.32 [+]
Aksjemarkedet 26246.96 26062.12 26616.71 41.20 Poeng [+]
10-årig statsobligasjon 3.00 2.99 15.82 1.36 Prosent [+]
30 År Bond Yield 3.13 3.13 15.21 2.11 Prosent [+]
2 År Note Yield 2.79 2.78 16.95 0.16 Prosent [+]
6 Måned Bill Yield 2.35 2.33 15.67 0.02 Prosent [+]
3 Måned Bill Yield 2.16 2.16 13.99 0.00 Prosent [+]
5 År Note Yield 2.93 2.89 16.27 0.56 Prosent [+]
3 Års Note Yield 2.85 2.85 16.59 0.28 Prosent [+]
52 Uke Bill Yield 2.57 2.57 17.31 0.07 Prosent [+]
4 Uke Bill Yield 2.01 2.01 5.17 -0.03 Prosent [+]
7 År Note Yield 2.96 2.96 16.05 0.91 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.