USA - Aksjemarkedet

Pris Dag År
Apple 188.37 1.18 0.63% 22.92%
Microsoft 98.65 1.11 1.13% 43.44%
Johnson & Johnson 123.29 0.28 0.22% -3.31%
JPMorgan Chase 112.38 -0.71 -0.62% 31.11%
Exxon Mobil 82.13 0.44 0.54% -0.19%
Walmart 82.96 -0.45 -0.54% 6.15%
Visa 131.84 1.14 0.87% 39.05%
Procter & Gamble 74.12 0.10 0.14% -14.31%
Chevron 128.60 0.25 0.19% 21.07%
Home Depot 186.51 -0.32 -0.17% 20.33%
UnitedHealth 243.85 -1.24 -0.51% 38.88%
Pfizer 35.94 0.19 0.52% 12.14%
Verizon 48.56 -0.29 -0.59% 7.80%
Intel 55.18 0.69 1.27% 52.77%
Coca-Cola 42.37 0.08 0.18% -5.91%
Cisco Systems 43.64 -0.05 -0.12% 38.59%
Boeing 359.21 4.19 1.18% 93.91%
DowDuPont Inc 67.04 -0.44 -0.65% -0.21%
Walt Disney 102.83 -1.33 -1.27% -4.54%
General Electric 14.16 -1.17 -7.63% -49.14%
Merck & Co 59.10 0.58 0.98% -8.98%
IBM 144.54 -0.65 -0.45% -5.23%
3M 198.75 -0.34 -0.17% 0.64%
McDonalds 161.50 2.16 1.36% 8.03%
Nike 71.25 -0.16 -0.22% 36.98%
Goldman Sachs 237.43 -1.07 -0.45% 6.08%
United Technologies 127.65 -0.21 -0.16% 4.56%
American Express 101.91 -0.85 -0.83% 32.14%
Caterpillar 157.71 1.51 0.97% 51.72%
Travelers Companies 130.81 -0.74 -0.56% 7.30%

Pris Dag År
S&P 500 2728 8.85 0.32% 12.99%
S&P MidCap 400 1950 1.72 0.09% 12.86%
NASDAQ 100 6950 0 0% 20.29%
Dow Jones 24842 52.40 0.21% 17.83%



Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.