Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.

Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 27657 -244.56 -0.88% 2.63%
S&P MidCap 400 1865 -22.27 -1.18% -4.21%
NASDAQ 100 10936 -143.97 -1.30% 39.88%
S&P 500 3319 -37.54 -1.12% 10.95%
Pris Dag År
Microsoft 200.39 -2.52 -1.24% 44.02%
Apple 106.90 -3.44 -3.12% 95.50%
Johnson & Johnson 149.25 2.08 1.41% 13.29%
Visa 202.61 -2.66 -1.30% 15.84%
Walmart 135.48 -1.21 -0.89% 15.69%
Procter & Gamble 137.41 -0.09 -0.07% 12.72%
JPMorgan Chase 98.64 0.08 0.08% -17.03%
UnitedHealth 308.37 3.39 1.11% 32.43%
Intel 49.89 -0.43 -0.85% -1.98%
Home Depot 275.19 -4.77 -1.70% 21.63%
Verizon 60.35 -0.24 -0.40% 0.62%
Merck & Co 85.83 0.19 0.22% 1.74%
Coca-Cola 50.49 -0.06 -0.12% -7.39%
Walt Disney 128.31 -1.59 -1.22% -3.74%
Cisco Systems 39.81 -0.56 -1.39% -19.45%
Chevron 78.09 -0.54 -0.69% -36.85%
Salesforce.com 241.84 -2.69 -1.10% 56.38%
Amgen 247.72 -0.36 -0.15% 25.26%
Nike 114.66 -1.70 -1.46% 30.76%
McDonalds 220.40 -2.18 -0.98% 4.19%
IBM 122.82 -2.10 -1.68% -14.09%
Honeywell International 168.70 -1.64 -0.96% 0.93%
3M 169.76 -2.62 -1.52% 1.80%
Boeing 161.01 -6.40 -3.82% -58.12%
American Express 102.97 -1.23 -1.18% -12.58%
Goldman Sachs 194.94 0.11 0.06% -9.43%
Caterpillar 152.43 -1.41 -0.92% 17.15%
General Electric 6.90 -0.15 -2.13% -26.12%
Travelers Companies 111.61 -0.99 -0.88% -23.84%
DuPont de Nemours, Inc. 60.77 0.60 1.00% 30.94%