Ok
width
height
United States Stock Market Index (US30)


Pris Dag År
Apple 168.46 9.24 5.80% 27.66%
Microsoft 303.83 3.99 1.33% 30.98%
Visa 224.56 18.41 8.93% 16.20%
JPMorgan 144.92 -0.39 -0.27% 12.63%
UnitedHealth 461.03 -0.57 -0.12% 38.21%
J&J 170.90 0.31 0.18% 4.76%
Walmart 136.71 0.87 0.64% -2.69%
P&G 159.19 0.06 0.04% 24.16%
Home Depot 363.11 6.68 1.87% 34.08%
Walt Disney 136.34 0.92 0.68% -18.93%
Coca-Cola 60.21 0.56 0.93% 25.04%
Chevron 129.55 -5.82 -4.30% 52.05%
Cisco Systems 55.08 0.46 0.83% 23.54%
Nike 143.98 -0.66 -0.46% 7.78%
Verizon 52.35 1.16 2.26% -4.39%
Salesforce.com 219.79 7.05 3.31% -2.56%
Intel 47.08 -0.97 -2.02% -15.19%
Merck & Co 80.61 0.03 0.04% 4.59%
McDonalds 254.25 5.51 2.21% 22.33%
Honeywell International 199.64 -1.16 -0.58% 2.19%
Amgen 227.26 3.26 1.46% -5.87%
American Express 174.64 2.74 1.59% 50.22%
Boeing 188.36 -1.39 -0.73% -3.00%
IBM 133.81 1.29 0.97% 12.34%
Caterpillar 200.83 -11.34 -5.34% 9.84%
GS 342.51 1.48 0.43% 26.31%
3M 163.40 -6.76 -3.97% -6.98%
Walgreens Boots Alliance 50.14 0.14 0.28% -0.22%
Dow Inc 59.78 -0.40 -0.66% 15.18%
Travelers Companies 165.42 -0.24 -0.14% 21.36%
Pris Dag År
US30 34379 218.47 0.64% 14.66%
US400 2536 6.53 0.26% 8.39%
USNDX 14258 255.20 1.82% 10.31%
US500 4379 52.48 1.21% 17.90%


USA - Aksjemarkedet
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
34384.27 34160.78 36960.91 28.48 1896 - 2022 Poeng Daglig