Dow Jones Industrial Average
width
height
Forecast Data Chart

Pris Dag År
Apple 156.48 0.81 0.52% -12.20%
Microsoft 107.09 1.99 1.89% 18.98%
JPMorgan Chase 104.11 2.22 2.17% -7.79%
Johnson & Johnson 130.84 1.84 1.43% -11.28%
Exxon Mobil 72.70 1.19 1.66% -16.48%
Visa 137.75 0.42 0.31% 12.16%
Walmart 97.62 1.11 1.15% -6.63%
Pfizer 42.62 0.22 0.52% 15.38%
UnitedHealth 264.57 3.84 1.47% 8.81%
Home Depot 178.92 4.71 2.70% -11.00%
Chevron 114.26 2.47 2.21% -12.94%
Cisco Systems 44.99 0.88 1.99% 9.09%
Verizon 57.02 0.22 0.39% 9.96%
Intel 48.99 0.62 1.29% 9.40%
Boeing 364.05 4.96 1.38% 7.79%
Procter & Gamble 91.21 0.57 0.63% 0.19%
Coca-Cola 47.40 0.34 0.72% 0.41%
Merck & Co 75.81 0.21 0.28% 23.73%
Walt Disney 110.95 0.07 0.06% 0.53%
DowDuPont Inc 58.10 0.61 1.06% -23.43%
Nike 80.36 2.76 3.56% 19.64%
IBM 123.99 3.02 2.49% -23.62%
McDonalds 181.93 1.08 0.60% 3.34%
3M 194.96 3.64 1.90% -21.40%
United Technologies 113.72 0.82 0.73% -16.29%
General Electric 9.10 0.19 2.13% -44.09%
American Express 99.67 -0.06 -0.06% 1.76%
Caterpillar 136.52 6.15 4.72% -19.73%
Goldman Sachs 200.93 4.98 2.54% -21.50%
Travelers Companies 123.76 0.82 0.67% -10.22%

Pris Dag År
S&P 500 2663 27.81 1.06% -5.23%
S&P MidCap 400 1792 16.30 0.92% -9.45%
NASDAQ 100 6764 52.48 0.78% -1.03%
Dow Jones 24640 272.61 1.12% -5.49%


Usa Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 96.33 96.07 164.72 71.32 [+]
Aksjemarkedet 24664.62 24370.10 26828.39 41.20 Poeng [+]
10-årig statsobligasjon 2.76 2.75 15.82 1.36 Prosent [+]
30 År Bond Yield 3.07 3.07 15.21 2.11 Prosent [+]
2 År Note Yield 2.58 2.56 16.95 0.16 Prosent [+]
6 Måned Bill Yield 2.50 2.51 15.67 0.02 Prosent [+]
3 Måned Bill Yield 2.41 2.41 13.99 0.00 Prosent [+]
5 År Note Yield 2.59 2.57 16.27 0.56 Prosent [+]
3 Års Note Yield 2.55 2.53 16.59 0.28 Prosent [+]
52 Uke Bill Yield 2.58 2.57 17.31 0.07 Prosent [+]
4 Uke Bill Yield 2.39 2.40 5.17 -0.03 Prosent [+]
7 År Note Yield 2.66 2.62 16.05 0.91 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.