Dow Jones Industrial Average
width
height
Forecast Data Chart

Pris Dag År
Apple 192.52 -2.57 -1.32% 15.04%
Microsoft 117.86 -2.36 -1.96% 33.01%
JPMorgan Chase 100.00 -2.87 -2.79% -7.55%
Johnson & Johnson 137.62 -0.48 -0.35% 9.32%
Exxon Mobil 80.75 -1.04 -1.27% 10.04%
Visa 153.53 -2.27 -1.46% 29.91%
Walmart 98.54 -0.52 -0.52% 14.55%
Pfizer 42.12 -0.23 -0.54% 20.90%
UnitedHealth 248.23 -3.79 -1.50% 16.13%
Home Depot 189.53 -0.44 -0.23% 9.51%
Chevron 123.35 -2.51 -1.99% 8.54%
Cisco Systems 53.13 -0.81 -1.50% 23.44%
Verizon 59.56 1.27 2.18% 27.87%
Intel 53.44 -1.20 -2.20% 6.75%
Boeing 365.37 -7.33 -1.97% 13.82%
Procter & Gamble 101.65 -0.84 -0.82% 32.77%
Coca-Cola 45.99 0.48 1.05% 7.91%
Merck & Co 82.19 -0.75 -0.90% 52.20%
Walt Disney 108.38 -0.28 -0.26% 9.19%
DowDuPont Inc 53.90 -2.02 -3.61% -15.04%
Nike 82.48 -5.53 -6.28% 26.62%
IBM 139.59 -1.85 -1.31% -7.06%
McDonalds 187.39 1.02 0.55% 20.18%
3M 205.11 -4.50 -2.15% -5.79%
United Technologies 125.19 -1.69 -1.33% 1.58%
General Electric 10.03 -0.24 -2.34% -23.86%
American Express 109.76 -2.06 -1.84% 20.88%
Caterpillar 130.26 -3.80 -2.83% -10.54%
Goldman Sachs 189.57 -5.01 -2.57% -23.35%
Travelers Companies 135.68 1.31 0.97% -0.73%

Pris Dag År
S&P 500 2811 -43.10 -1.51% 8.63%
S&P MidCap 400 1863 -44.73 -2.34% 1.32%
NASDAQ 100 7361 -131.24 -1.75% 13.12%
Dow Jones 25601 -359.09 -1.38% 8.79%


Usa Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 96.66 96.50 164.72 71.32 [+]
Aksjemarkedet 25577.63 25962.51 26828.39 41.20 Poeng [+]
10-årig statsobligasjon 2.46 2.54 15.82 1.36 Prosent [+]
30 År Bond Yield 2.96 2.98 15.21 2.11 Prosent [+]
2 År Note Yield 2.33 2.41 16.95 0.16 Prosent [+]
6 Måned Bill Yield 2.47 2.49 15.67 0.02 Prosent [+]
3 Måned Bill Yield 2.46 2.47 13.99 0.00 Prosent [+]
5 År Note Yield 2.26 2.34 16.27 0.56 Prosent [+]
3 Års Note Yield 2.34 2.34 16.59 0.28 Prosent [+]
52 Uke Bill Yield 2.45 2.48 17.31 0.07 Prosent [+]
4 Uke Bill Yield 2.46 2.46 5.17 -0.03 Prosent [+]
7 År Note Yield 2.44 2.44 16.05 0.91 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.