Ok
width
height
United States Stock Market Index (US30)

Pris Dag År
US30 33843 -34.57 -0.10% 29.39%
US400 2671 59.91 2.29% 49.24%
USNDX 14145 8.75 0.06% 38.55%
US500 4222 -2.26 -0.05% 34.84%
Pris Dag År
Microsoft 263.13 0.50 0.19% 30.32%
Apple 132.42 0.12 0.09% 44.51%
Johnson & Johnson 163.46 -0.38 -0.23% 14.42%
Visa 234.10 -0.22 -0.09% 18.25%
Walmart 136.44 0.04 0.03% 12.70%
Procter & Gamble 133.47 0.42 0.32% 13.37%
JPMorgan Chase 150.27 -0.11 -0.07% 53.45%
UnitedHealth 399.58 1.97 0.49% 34.27%
Intel 55.77 -0.10 -0.18% -6.93%
Home Depot 309.48 1.88 0.61% 23.64%
Verizon 56.72 0.33 0.59% 3.24%
Merck & Co 76.50 -0.22 -0.29% -0.80%
Coca-Cola 54.34 -0.02 -0.04% 19.06%
Walt Disney 173.97 0.07 0.04% 49.22%
Cisco Systems 53.15 -0.02 -0.04% 16.89%
Chevron 104.95 -1.07 -1.01% 14.77%
Salesforce.com 243.76 -0.46 -0.19% 27.19%
Amgen 238.50 -1.74 -0.72% 1.17%
Nike 130.70 0.62 0.48% 28.24%
McDonalds 233.18 0.28 0.12% 24.95%
IBM 146.07 -0.58 -0.40% 22.33%
Honeywell International 215.35 -1.13 -0.52% 48.66%
3M 194.46 -0.51 -0.26% 23.20%
Boeing 243.00 -2.28 -0.93% 29.34%
American Express 163.18 -1.72 -1.04% 64.13%
Goldman Sachs 356.50 -0.51 -0.14% 74.09%
Caterpillar 212.98 -0.23 -0.11% 68.70%
General Electric 13.06 -0.12 -0.91% 86.57%
Travelers Companies 147.83 -0.41 -0.28% 27.23%
DuPont de Nemours, Inc. 77.32 0.89 1.16% 45.94%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.