Dow Jones Industrial Average
width
height

Pris Dag År
Apple 190.02 -2.34 -1.22% 12.62%
Microsoft 106.29 -0.80 -0.75% 28.47%
JPMorgan Chase 109.39 -0.25 -0.23% 11.04%
Johnson & Johnson 143.88 -0.94 -0.65% 3.45%
Exxon Mobil 77.64 0.20 0.25% -3.55%
Visa 139.76 -0.03 -0.02% 26.80%
Walmart 99.85 -3.07 -2.98% 11.02%
Pfizer 42.97 -0.55 -1.26% 21.49%
UnitedHealth 263.81 -5.41 -2.01% 25.73%
Home Depot 177.75 -1.27 -0.71% 7.48%
Chevron 116.35 0.76 0.66% -0.04%
Cisco Systems 46.09 0.96 2.12% 35.32%
Verizon 58.74 0.06 0.10% 33.17%
Intel 47.74 0.35 0.73% 5.27%
Boeing 342.97 -1.75 -0.51% 30.06%
Procter & Gamble 93.63 0.16 0.17% 6.16%
Coca-Cola 49.60 -0.22 -0.44% 6.03%
Merck & Co 74.39 -0.14 -0.19% 35.75%
Walt Disney 117.02 0.23 0.20% 12.81%
DowDuPont Inc 58.76 1.29 2.24% -19.56%
Nike 73.78 -1.36 -1.81% 30.30%
IBM 120.46 -0.39 -0.32% -18.08%
McDonalds 182.74 -1.52 -0.83% 9.26%
3M 199.94 1.34 0.67% -12.15%
United Technologies 128.58 -0.47 -0.36% 9.22%
General Electric 8.21 -0.42 -4.81% -55.01%
American Express 108.40 0.49 0.45% 16.07%
Caterpillar 128.76 2.86 2.27% -3.94%
Goldman Sachs 202.41 -2.33 -1.14% -14.93%
Travelers Companies 124.63 -2.25 -1.77% -6.96%

Pris Dag År
S&P 500 2715 13.81 0.51% 5.01%
S&P MidCap 400 1838 -2.96 -0.16% 0.12%
NASDAQ 100 6833 64.31 0.95% 7.80%
Dow Jones 25144 64.57 0.26% 7.19%


Usa Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 97.11 96.80 164.72 71.32 [+]
Aksjemarkedet 25059.38 25080.50 26828.39 41.20 Poeng [+]
10-årig statsobligasjon 3.09 3.12 15.82 1.36 Prosent [+]
30 År Bond Yield 3.35 3.36 15.21 2.11 Prosent [+]
2 År Note Yield 2.85 2.86 16.95 0.16 Prosent [+]
6 Måned Bill Yield 2.51 2.52 15.67 0.02 Prosent [+]
3 Måned Bill Yield 2.37 2.38 13.99 0.00 Prosent [+]
5 År Note Yield 2.92 2.95 16.27 0.56 Prosent [+]
3 Års Note Yield 2.92 2.95 16.59 0.28 Prosent [+]
52 Uke Bill Yield 2.70 2.71 17.31 0.07 Prosent [+]
4 Uke Bill Yield 2.23 2.21 5.17 -0.03 Prosent [+]
7 År Note Yield 3.04 3.07 16.05 0.91 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.