Dow Jones Industrial Average
width
height
Forecast Data Chart

Pris Dag År
Apple 189.00 -1.08 -0.57% 1.32%
Microsoft 128.07 -0.86 -0.67% 32.87%
JPMorgan Chase 110.77 -0.54 -0.49% -0.43%
Johnson & Johnson 138.61 0.40 0.29% 12.14%
Exxon Mobil 75.91 -0.45 -0.59% -6.74%
Visa 164.09 -0.78 -0.47% 26.44%
Walmart 100.86 -0.45 -0.44% 20.56%
Pfizer 41.47 -0.17 -0.41% 15.89%
UnitedHealth 241.38 4.59 1.94% -1.26%
Home Depot 192.58 0.20 0.10% 2.65%
Chevron 120.52 -0.28 -0.23% -5.80%
Cisco Systems 56.35 0.42 0.75% 30.30%
Verizon 58.09 0.71 1.24% 22.18%
Intel 44.89 -0.64 -1.41% -16.70%
Boeing 355.02 1.21 0.34% -2.45%
Procter & Gamble 107.45 -0.66 -0.61% 46.45%
Coca-Cola 49.20 -0.38 -0.77% 15.93%
Merck & Co 78.72 -0.41 -0.52% 33.28%
Walt Disney 135.04 -0.46 -0.34% 29.86%
DowDuPont Inc 30.97 0.17 0.55% -54.87%
Nike 84.57 0.29 0.34% 18.58%
IBM 134.32 -1.56 -1.15% -6.83%
McDonalds 199.22 -0.77 -0.39% 23.82%
3M 169.09 -2.72 -1.58% -15.16%
United Technologies 133.75 -1.50 -1.11% 6.83%
General Electric 10.00 -0.13 -1.28% -33.31%
American Express 119.07 -0.77 -0.64% 16.71%
Caterpillar 122.76 -3.85 -3.04% -22.79%
Goldman Sachs 197.43 -1.71 -0.86% -16.74%
Travelers Companies 147.49 0.08 0.05% 13.62%

Pris Dag År
S&P 500 2859 -16.79 -0.58% 4.63%
S&P MidCap 400 1889 -22.01 -1.15% -2.78%
NASDAQ 100 7503 0 0% 8.66%
Dow Jones 25764 -98.68 -0.38% 3.00%


Usa Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 98.00 97.86 164.72 71.32 [+]
Aksjemarkedet 25764.00 25862.68 26828.39 41.20 Poeng [+]
10-årig statsobligasjon 2.40 2.39 15.82 1.36 Prosent [+]
30 År Bond Yield 2.84 2.82 15.21 2.11 Prosent [+]
2 År Note Yield 2.20 2.19 16.95 0.16 Prosent [+]
6 Måned Bill Yield 2.42 2.42 15.67 0.02 Prosent [+]
3 Måned Bill Yield 2.39 2.39 13.99 0.00 Prosent [+]
5 År Note Yield 2.18 2.17 16.27 0.56 Prosent [+]
3 Års Note Yield 2.15 2.12 16.59 0.28 Prosent [+]
52 Uke Bill Yield 2.31 2.33 17.31 0.07 Prosent [+]
4 Uke Bill Yield 2.37 2.40 5.17 -0.03 Prosent [+]
7 År Note Yield 2.28 2.25 16.05 0.91 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.