Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.

Ok
width
height
Dow Jones Industrial Average

Pris Dag År
Dow Jones 22457 1,627.46 7.73% -14.75%
S&P MidCap 400 1444 106.61 7.97% -25.90%
NASDAQ 100 8004 553.55 7.35% 5.32%
S&P 500 2642 175.03 7.03% -8.76%
Pris Dag År
Apple 262.47 21.06 8.72% 31.17%
Microsoft 165.27 11.44 7.44% 37.81%
JPMorgan Chase 89.46 5.41 6.44% -15.32%
Johnson & Johnson 139.76 5.59 4.17% 2.66%
Exxon Mobil 40.47 1.26 3.21% -51.24%
Visa 169.44 17.59 11.58% 7.41%
Walmart 126.07 6.59 5.52% 27.05%
Pfizer 34.57 0.93 2.76% -19.87%
UnitedHealth 248.34 18.85 8.21% -0.16%
Home Depot 191.33 12.63 7.07% -6.00%
Chevron 80.39 5.28 7.03% -36.54%
Cisco Systems 41.43 2.37 6.07% -25.34%
Verizon 56.70 2.00 3.66% -4.11%
Intel 58.43 4.30 7.94% 4.94%
Boeing 148.77 24.25 19.47% -60.28%
Procter & Gamble 117.81 2.73 2.37% 12.23%
Coca-Cola 46.67 2.84 6.48% 0.26%
Merck & Co 80.31 4.06 5.32% -0.79%
Walt Disney 99.58 5.70 6.07% -13.38%
Nike 84.63 5.77 7.32% -0.12%
IBM 114.82 8.48 7.97% -19.92%
McDonalds 177.04 16.71 10.42% -6.75%
3M 140.70 6.91 5.16% -34.56%
General Electric 7.23 0.50 7.43% -23.81%
American Express 83.87 10.27 13.95% -24.24%
Caterpillar 120.43 5.76 5.02% -13.87%
Goldman Sachs 158.23 11.30 7.69% -21.88%
Travelers Companies 98.98 5.09 5.42% -27.16%