Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
USA - Aksjemarkedet
1928-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
417.32
0.90
0.22%
53.30%
3.11T
2024-03-18
AAPL
Apple
173.72
1.10
0.64%
10.37%
2.73T
2024-03-18
NVDA
Nvidia
884.55
6.19
0.70%
241.53%
2.24T
2024-03-18
AMZN
Amazon
174.48
0.06
0.03%
78.57%
1.83T
2024-03-18
FB
Meta
496.98
12.88
2.66%
151.24%
1.26T
2024-03-18
GOOG
Alphabet
148.48
6.31
4.44%
45.67%
858.48B
2024-03-18
LLY
Eli Lilly
762.66
8.49
1.13%
128.62%
728.77B
2024-03-18
AVGO
Broadcom
1,237.24
1.74
0.14%
92.20%
575.23B
2024-03-18
V
Visa
285.05
2.01
0.71%
30.67%
574.26B
2024-03-18
TSLA
Tesla
173.80
10.23
6.25%
-5.16%
551.41B
2024-03-18
JPM
JPMorgan
192.66
2.36
1.24%
51.53%
551.19B
2024-03-18
BRKB
Berkshire Hathaway
408.41
0.28
0.07%
35.66%
534.68B
2024-03-18
WMT
Walmart
60.86
0.18
0.30%
29.58%
487.92B
2024-03-18
UNH
UnitedHealth
487.05
-3.77
-0.77%
2.12%
451.73B
2024-03-18
MA
Mastercard
478.89
3.06
0.64%
37.09%
448.09B
2024-03-18
XOM
Exxon Mobil
112.30
1.03
0.93%
9.61%
444.48B
2024-03-18
PG
P&G
161.21
-0.17
-0.11%
11.08%
382.06B
2024-03-18
JNJ
J&J
156.76
-1.42
-0.90%
1.87%
378.8B
2024-03-18
HD
Home Depot
371.91
-1.32
-0.35%
28.57%
371.64B
2024-03-18
ORCL
Oracle
127.80
2.26
1.80%
46.96%
350.52B
2024-03-18
COST
Costco Wholesale
731.54
5.91
0.81%
49.51%
324.65B
2024-03-18
ABBV
AbbVie
178.49
0.61
0.34%
14.33%
315.65B
2024-03-18
AMD
Advanced Micro Devices
190.65
-0.41
-0.21%
96.93%
309.76B
2024-03-18
MRK
Merck
121.44
-0.08
-0.07%
14.73%
307.79B
2024-03-18
CVX
Chevron
155.41
-0.14
-0.09%
0.54%
288.84B
2024-03-18
CRM
Salesforce
300.51
6.18
2.10%
62.22%
288.75B
2024-03-18
BAC
Bank Of America
36.01
0.60
1.69%
29.77%
280.98B
2024-03-18
NFLX
Netflix
618.39
12.51
2.06%
102.66%
278.52B
2024-03-18
KO
Coca-Cola
60.13
0.25
0.42%
-0.78%
259.83B
2024-03-18
ACN
Accenture
372.67
-1.93
-0.52%
47.56%
250.21B
2024-03-18
PEP
PepsiCo
171.26
6.60
4.01%
-3.56%
235.48B
2024-03-18
ADBE
Adobe Systems
513.86
21.40
4.35%
41.61%
229.35B
2024-03-18
LIN
Linde
468.23
0.48
0.10%
38.41%
225.49B
2024-03-18
TMO
Thermo Fisher Scientific
580.05
-4.10
-0.70%
5.35%
220.83B
2024-03-18
DIS
Walt Disney
113.85
1.90
1.70%
20.83%
208.54B
2024-03-18
WFC
Wells Fargo
57.77
0.26
0.45%
54.14%
205.38B
2024-03-18
MCD
McDonalds
278.58
-0.56
-0.20%
2.90%
201.67B
2024-03-18
CSCO
Cisco Systems
49.27
0.34
0.69%
-3.28%
200.15B
2024-03-18
ABT
Abbott
112.44
-3.05
-2.64%
14.89%
199.56B
2024-03-18
TMUS
T-Mobile Us
161.15
-0.66
-0.41%
10.67%
191.11B
2024-03-18
QCOM
Qualcomm
166.92
-0.28
-0.17%
37.02%
186.93B
2024-03-18
DHR
Danaher
250.50
2.07
0.83%
2.33%
185.85B
2024-03-19
GE
General Electric
169.91
1.02
0.60%
88.96%
185.69B
2024-03-18
INTC
Intel
42.71
0.07
0.16%
46.47%
181.21B
2024-03-18
INTU
Intuit
630.39
4.87
0.78%
53.07%
177.52B
2024-03-18
IBM
IBM
191.69
0.62
0.32%
52.21%
175.74B
2024-03-18
CAT
Caterpillar
351.90
4.93
1.42%
59.73%
175.5B
2024-03-18
CMCSA
Comcast
43.12
0.35
0.82%
18.36%
171.98B
2024-03-18
AMAT
Applied Materials
200.73
2.08
1.05%
61.83%
167.56B
2024-03-18
VZ
Verizon
39.93
0.44
1.11%
6.68%
166.24B
2024-03-18
AXP
American Express
220.97
2.51
1.15%
39.20%
159.44B
2024-03-18
PFE
Pfizer
27.72
-0.22
-0.79%
-32.08%
156.7B
2024-03-18
TXN
Texas Instruments
169.21
-3.31
-1.92%
-5.55%
156.47B
2024-03-18
NOW
ServiceNow
755.80
11.89
1.60%
73.69%
154.79B
2024-03-18
BX
Blackstone
123.43
-1.54
-1.23%
49.54%
153.32B
2024-03-18
NKE
Nike
98.74
-0.90
-0.90%
-18.53%
150.71B
2024-03-18
UNP
Union Pacific
244.36
0.23
0.09%
28.82%
149.05B
2024-03-18
PM
Philip Morris International
95.33
1.06
1.12%
-1.01%
146.96B
2024-03-18
AMGN
Amgen
270.90
2.03
0.76%
15.41%
146.24B
2024-03-18
MS
Morgan Stanley
87.96
-0.42
-0.48%
2.71%
143.69B
2024-03-18
COP
ConocoPhillips
120.26
0.22
0.18%
25.06%
140.79B
2024-03-18
LOW
Lowe's Companies
243.48
-1.25
-0.51%
23.73%
140.35B
2024-03-18
ISRG
Intuitive Surgical
392.62
-3.66
-0.92%
63.25%
138.44B
2024-03-18
SYK
Stryker
354.08
1.85
0.53%
27.91%
135.31B
2024-03-18
SPGI
S&P Global
421.75
-1.06
-0.25%
26.05%
133.02B
2024-03-18
UPS
United Parcel Service
151.69
-1.68
-1.10%
-17.33%
130.36B
2024-03-18
HON
Honeywell International
196.76
-0.93
-0.47%
3.62%
129.41B
2024-03-18
GS
Goldman Sachs
384.37
-2.84
-0.73%
24.18%
125.51B
2024-03-18
NEE
NextEra Energy
60.17
0.09
0.15%
-20.80%
123.74B
2024-03-18
RTX
Raytheon Technologies
93.46
0.53
0.57%
-4.17%
123.42B
2024-03-18
T
AT&T
17.30
0.25
1.47%
-6.44%
122.38B
2024-03-18
LRCX
Lam Research
925.28
15.19
1.67%
80.26%
122.18B
2024-03-18
PGR
Progressive
206.41
1.53
0.75%
48.42%
120.71B
2024-03-18
ETN
Eaton
298.75
0.85
0.29%
82.65%
120.14B
2024-03-18
PLD
ProLogis
128.14
-0.88
-0.68%
7.95%
119.24B
2024-03-18
ANTM
Elevance Health
511.30
-1.78
-0.35%
9.49%
119.13B
2024-03-18
SCHW
Charles Schwab
67.40
0.36
0.54%
20.12%
118.62B
2024-03-18
BLK
BlackRock
800.25
-2.27
-0.28%
24.35%
118.6B
2024-03-18
BKNG
Booking Holdings
3,450.93
36.95
1.08%
38.38%
117.82B
2024-03-18
MDT
Medtronic
83.80
0.09
0.11%
5.26%
111.34B
2024-03-19
C
Citigroup
58.63
1.02
1.77%
32.98%
111.03B
2024-03-18
TJX
TJX Companies
96.22
-1.33
-1.36%
27.61%
110.59B
2024-03-18
BA
Boeing
179.84
-2.69
-1.47%
-12.17%
109.76B
2024-03-18
DE
Deere & Company
385.31
1.92
0.50%
-2.33%
107.14B
2024-03-18
VRTX
Vertex Pharmaceuticals
411.38
3.69
0.91%
37.61%
107.02B
2024-03-18
REGN
Regeneron Pharmaceuticals
959.92
-4.55
-0.47%
26.43%
106.08B
2024-03-18
BMY
Bristol-Myers Squibb
51.59
-0.75
-1.43%
-23.27%
105.42B
2024-03-18
LMT
Lockheed Martin
433.20
-2.62
-0.60%
-8.93%
104.85B
2024-03-18
ABNB
Airbnb
161.86
1.22
0.76%
36.71%
104.75B
2024-03-18
MU
Micron Technology
93.78
0.53
0.57%
62.70%
104.73B
2024-03-18
CB
Chubb
257.64
1.35
0.53%
35.89%
104.49B
2024-03-18
CI
Cigna
352.63
0.58
0.16%
29.22%
103.31B
2024-03-18
SBUX
Starbucks
91.01
0.89
0.99%
-8.85%
103.18B
2024-03-18
MMC
Marsh & McLennan Companies
206.90
0.56
0.27%
30.78%
101.87B
2024-03-18
ADP
ADP
241.85
-0.24
-0.10%
12.04%
99.9B
2024-03-18
BSX
Boston Scientific
67.24
1.01
1.53%
37.70%
98.31B
2024-03-18
CVS
CVS Health
77.57
0.17
0.22%
3.45%
97.45B
2024-03-18
ADI
Analog Devices
191.22
-3.98
-2.04%
2.22%
96.48B
2024-03-18
MDLZ
Mondelez International
71.31
0.56
0.79%
5.29%
95.92B
2024-03-18
KLAC
KLA-Tencor
690.70
6.80
0.99%
77.13%
94.57B
2024-03-18
GILD
Gilead Sciences
73.26
-0.43
-0.58%
-7.80%
91.93B
2024-03-18
AMT
American Tower
195.91
-1.43
-0.72%
-2.99%
91.78B
2024-03-18
PANW
Palo Alto Networks
285.25
2.88
1.02%
50.51%
91.63B
2024-03-18
ANET
Arista Networks
289.32
11.59
4.17%
76.20%
89.85B
2024-03-18
FISV
Fiserv
152.15
2.52
1.68%
37.31%
89.35B
2024-03-18
HCA
HCA
327.17
5.20
1.62%
27.58%
86.2B
2024-03-18
SNPS
Synopsys
560.63
10.60
1.93%
49.27%
85.89B
2024-03-18
SHW
Sherwin-Williams
335.27
0.61
0.18%
52.71%
85.34B
2024-03-18
WM
Waste Management
211.67
1.14
0.54%
36.68%
84.87B
2024-03-18
CDNS
Cadence Design Systems
300.93
2.49
0.83%
45.33%
82.44B
2024-03-18
EQIX
Equinix
860.65
10.26
1.21%
24.83%
81.02B
2024-03-18
ITW
Illinois Tool Works
264.86
-2.06
-0.77%
13.24%
79.79B
2024-03-18
ZTS
Zoetis
170.69
-1.88
-1.09%
2.94%
79.13B
2024-03-18
CME
CME
218.89
1.39
0.64%
18.46%
79B
2024-03-18
MO
Altria
44.51
0.64
1.46%
-3.39%
78.51B
2024-03-18
ICE
Intercontinental Exchange
134.40
-0.24
-0.18%
37.09%
77.14B
2024-03-18
TGT
Target
167.59
3.37
2.05%
2.66%
76.79B
2024-03-18
SLB
Schlumberger
53.43
0.56
1.06%
15.60%
76.45B
2024-03-18
CMG
Chipotle Mexican Grill
2,773.53
17.14
0.62%
72.24%
76.26B
2024-03-18
GD
General Dynamics
277.60
2.39
0.87%
26.23%
75.77B
2024-03-18
SO
Southern
69.42
0.33
0.48%
1.27%
75.49B
2024-03-18
CL
Colgate-Palmolive
88.27
-0.18
-0.20%
20.79%
73.1B
2024-03-18
DUK
Duke Energy
95.10
0.23
0.24%
-2.27%
72.8B
2024-03-19
CSX
CSX
37.31
0.34
0.92%
27.86%
72.68B
2024-03-18
MAR
Marriott International
248.52
4.45
1.82%
52.43%
71.88B
2024-03-18
EOG
EOG Resources
123.57
0.78
0.64%
17.18%
71.04B
2024-03-18
MCO
Moody's
384.08
-0.08
-0.02%
31.79%
70.99B
2024-03-18
MCK
McKesson
529.71
-3.93
-0.74%
53.43%
70.06B
2024-03-18
MPC
Marathon Petroleum
193.48
-0.36
-0.19%
53.25%
69.97B
2024-03-18
NOC
Northrop Grumman
462.39
0.64
0.14%
2.92%
69.38B
2024-03-18
PH
Parker-Hannifin
536.26
0.84
0.16%
69.79%
69.35B
2024-03-18
PYPL
PayPal
64.23
1.38
2.20%
-12.27%
69.07B
2024-03-18
BDX
Becton, Dickinson and Co.
237.72
1.01
0.43%
-0.32%
68.83B
2024-03-18
PSX
Phillips 66
156.76
-2.27
-1.43%
64.06%
67.29B
2024-03-18
TT
Trane Technologies
291.77
0.36
0.12%
60.84%
66.77B
2024-03-18
ORLY
O'Reilly Automotive
1,113.83
0.65
0.06%
36.49%
66.25B
2024-03-18
TDG
TransDigm
1,181.00
8.80
0.75%
68.72%
66.07B
2024-03-18
APH
Amphenol
109.59
0.29
0.27%
41.10%
66.04B
2024-03-18
USB
US Bancorp
42.47
0.39
0.93%
23.28%
65.44B
2024-03-18
ECL
Ecolab
228.12
1.42
0.63%
45.96%
65.4B
2024-03-18
FCX
Freeport-McMoran
44.48
-0.13
-0.29%
18.77%
64.33B
2024-03-18
EMR
Emerson Electric
111.06
0.47
0.43%
34.99%
63.92B
2024-03-18
CTAS
Cintas
624.96
-2.42
-0.39%
41.46%
63.89B
2024-03-18
MNST
Monster Beverage
60.79
0.34
0.56%
-41.86%
63.61B
2024-03-18
FDX
FedEx
253.18
-0.11
-0.04%
17.08%
63.48B
2024-03-18
AON
AON
319.78
0.79
0.25%
6.43%
63.36B
2024-03-18
PCAR
PACCAR
120.34
2.01
1.70%
71.06%
62.9B
2024-03-18
NXPI
NXP Semiconductors
236.62
-0.92
-0.39%
31.06%
61.21B
2024-03-18
PNC
PNC
149.60
0.82
0.55%
17.47%
59.25B
2024-03-18
PXD
Pioneer Natural Resources
251.95
1.99
0.80%
34.81%
58.91B
2024-03-18
RSG
Republic Services
187.58
1.27
0.68%
42.35%
58.9B
2024-03-18
ROP
Roper Industries
546.12
-0.99
-0.18%
26.36%
58.55B
2024-03-18
MMM
3M
104.80
-0.20
-0.19%
0.47%
58.19B
2024-03-18
NSC
Norfolk Southern
256.22
0.39
0.15%
24.78%
57.92B
2024-03-18
MSI
Motorola Solutions Msi
340.03
-4.16
-1.21%
26.82%
57.57B
2024-03-18
EW
Edwards Lifesciences
92.85
0.54
0.59%
14.52%
55.82B
2024-03-18
ADSK
Autodesk
255.18
0.94
0.37%
27.32%
55.37B
2024-03-18
OXY
Occidental Petroleum
63.20
0.55
0.88%
7.16%
55.2B
2024-03-18
AJG
Arthur J. Gallagher
253.69
0.52
0.21%
39.04%
55.16B
2024-03-18
VLO
Valero Energy
166.29
2.59
1.58%
29.00%
55.05B
2024-03-18
APD
Air Products & Chemicals
245.61
0.98
0.40%
-12.03%
54.94B
2024-03-18
CPRT
Copart
56.09
-0.04
-0.07%
59.05%
54.37B
2024-03-18
AZO
AutoZone
3,101.97
-22.36
-0.72%
29.73%
54.22B
2024-03-18
CEG
Constellation Energy
168.84
3.32
2.01%
119.27%
53.65B
2024-03-18
EL
Estée Lauder
147.82
-1.93
-1.29%
-37.58%
53.48B
2024-03-18
MET
MetLife
72.55
0.16
0.22%
27.33%
52.27B
2024-03-18
WELL
Welltower
92.30
0.95
1.04%
33.52%
52.11B
2024-03-18
HLT
Hilton Worldwide
206.50
1.84
0.90%
49.61%
52.1B
2024-03-18
DXCM
Dexcom
134.72
4.26
3.27%
14.94%
51.81B
2024-03-18
AIG
AIG
75.34
-0.93
-1.22%
54.23%
51.74B
2024-03-18
COF
Capital One Financial
136.27
0.72
0.53%
51.01%
51.67B
2024-03-18
FTNT
Fortinet
67.55
0.83
1.24%
9.77%
51.66B
2024-03-18
CARR
Carrier Global
57.10
0.05
0.09%
26.92%
51.31B
2024-03-18
TRV
Travelers Companies
221.92
0.99
0.45%
31.54%
50.81B
2024-03-18
DHI
DR Horton
151.51
-0.18
-0.12%
56.79%
50.15B
2024-03-18
GWW
Grainger
994.49
0.12
0.01%
47.57%
49.55B
2024-03-18
SPG
Simon Property
151.95
1.18
0.78%
41.85%
49.34B
2024-03-18
ROST
Ross Stores
144.31
-0.81
-0.56%
41.29%
49.03B
2024-03-18
PSA
Public Storage
277.58
0.54
0.19%
-6.97%
48.85B
2024-03-18
AFL
Aflac
84.49
0.12
0.14%
33.31%
48.76B
2024-03-18
STZ
Constellation Brands
266.35
-1.29
-0.48%
23.65%
48.67B
2024-03-18
MCHP
Microchip Technology
88.08
-0.56
-0.63%
7.04%
48.16B
2024-03-18
F
Ford Motor
12.18
0.12
1.00%
8.94%
48.06B
2024-03-18
COR
Cencora
239.31
1.08
0.45%
55.54%
47.81B
2024-03-18
GM
General Motors
40.82
0.13
0.32%
21.42%
46.76B
2024-03-18
TFC
Truist Financial
34.93
0.07
0.20%
13.01%
46.61B
2024-03-18
HES
Hess
150.20
-0.66
-0.44%
23.36%
46.28B
2024-03-18
ODFL
Old Dominion Freight Line
418.74
-2.37
-0.56%
25.59%
46.22B
2024-03-18
NUE
Nucor
189.80
1.32
0.70%
28.36%
46.17B
2024-03-18
URI
United Rentals
683.61
8.03
1.19%
80.63%
46.05B
2024-03-18
IQV
IQVIA Holdings
253.87
1.16
0.46%
32.35%
45.87B
2024-03-18
CCI
Crown Castle International
104.35
-1.42
-1.34%
-20.49%
45.54B
2024-03-18
OKE
ONEOK
77.79
0.79
1.03%
28.03%
45.11B
2024-03-18
WMB
Williams Companies
37.22
0.22
0.59%
28.83%
44.89B
2024-03-18
O
Realty Income
52.21
0.02
0.04%
-15.75%
44.88B
2024-03-18
DLR
Digital Realty
142.21
1.35
0.96%
39.89%
44.84B
2024-03-18
SRE
Sempra Energy
70.60
0.59
0.84%
-52.14%
44.44B
2024-03-18
IDXX
Idexx Laboratories
529.81
0.04
0.01%
9.63%
44.34B
2024-03-18
MSCI
Msci
550.39
5.65
1.04%
1.11%
43.7B
2024-03-18
FAST
Fastenal
75.70
0.67
0.89%
42.43%
43.62B
2024-03-18
PAYX
Paychex
120.54
0.26
0.22%
9.88%
43.55B
2024-03-18
AEP
American Electric Power
82.16
0.05
0.06%
-10.46%
43.42B
2024-03-18
TEL
TE Connectivity
140.00
0.84
0.60%
12.39%
43.39B
2024-03-18
JCI
Johnson Controls
63.16
-0.03
-0.05%
7.89%
43.21B
2024-03-18
A
Agilent
146.09
-1.39
-0.94%
8.58%
43.14B
2024-03-18
CHTR
Charter Communications
296.18
5.53
1.90%
-15.07%
43B
2024-03-18
ALL
Allstate
163.01
0.81
0.50%
49.28%
42.78B
2024-03-18
AMP
Ameriprise Financial
424.36
4.87
1.16%
47.44%
42.67B
2024-03-18
AME
Ametek
182.08
0.56
0.31%
31.43%
42.23B
2024-03-18
HUM
Humana
347.19
-0.96
-0.28%
-29.77%
42.17B
2024-03-18
KMB
Kimberly Clark
124.23
-0.24
-0.19%
-3.31%
42.15B
2024-03-18
KHC
Kraft Heinz
34.92
0.55
1.60%
-7.96%
42.09B
2024-03-18
GEHC
GE HealthCare Technologies
90.61
1.20
1.34%
20.49%
41.19B
2024-03-18
BK
Bank Of New York Mellon
54.94
0.53
0.97%
26.97%
41.02B
2024-03-18
CNC
Centene
77.02
1.55
2.05%
20.06%
40.83B
2024-03-18
PRU
Prudential Financial
113.08
0.24
0.21%
40.80%
40.6B
2024-03-18
SYY
Sysco
80.66
-0.26
-0.32%
8.87%
40.44B
2024-03-18
MRNA
Moderna
104.26
0.41
0.39%
-32.53%
40.43B
2024-03-18
KR
Kroger
56.19
0.13
0.23%
18.67%
40.38B
2024-03-18
D
Dominion Resources
48.51
0.67
1.40%
-12.78%
40.35B
2024-03-18
KDP
Keurig Dr Pepper
29.51
0.63
2.18%
-16.21%
40.28B
2024-03-18
CMI
Cummins
286.12
11.28
4.10%
24.42%
40.27B
2024-03-18
CSGP
CoStar
96.15
0.97
1.02%
44.02%
40.18B
2024-03-18
LHX
L3Harris Technologies
210.93
-1.93
-0.91%
7.05%
40.1B
2024-03-18
DOW
Dow
56.74
-0.30
-0.53%
10.69%
40.09B
2024-03-18
OTIS
Otis Worldwide
98.04
-0.46
-0.47%
19.88%
39.99B
2024-03-18
HSY
Hershey
197.05
3.51
1.81%
-19.42%
39.97B
2024-03-18
FIS
Fidelity National Information Services
69.30
0.18
0.26%
34.43%
39.71B
2024-03-18
NEM
Newmont Mining
34.42
0.54
1.59%
-28.02%
39.31B
2024-03-18
KMI
Kinder Morgan
17.64
0.04
0.23%
6.72%
39.07B
2024-03-18
CTVA
Corteva
54.71
-0.38
-0.69%
-5.05%
38.77B
2024-03-18
YUM
Yum Brands
136.27
-0.57
-0.42%
5.73%
38.51B
2024-03-18
GIS
General Mills
67.74
0.98
1.47%
-16.01%
38.49B
2024-03-18
LVS
Las Vegas Sands
50.61
-0.42
-0.82%
-7.91%
38.37B
2024-03-18
LEN
Lennar
156.61
0.04
0.03%
53.07%
38.2B
2024-03-18
CTSH
Cognizant Technology Solutions
75.09
-0.24
-0.32%
27.92%
37.52B
2024-03-18
RCL
Royal Caribbean Cruises
128.26
-0.66
-0.51%
109.06%
37.36B
2024-03-18
MLM
Martin Marietta Materials
596.76
0.49
0.08%
83.70%
37.18B
2024-03-18
IT
Gartner
474.75
3.78
0.80%
54.06%
37.06B
2024-03-18
IR
Ingersoll Rand
91.21
0.74
0.82%
69.19%
36.77B
2024-03-18
EXC
Exelon
36.60
0.12
0.33%
-12.48%
36.65B
2024-03-18
VMC
Vulcan Materials
269.42
2.56
0.96%
65.02%
35.68B
2024-03-18
EA
Electronic Arts EA
132.48
-1.79
-1.33%
16.70%
35.65B
2024-03-18
PWR
Quanta Services
243.81
1.06
0.44%
55.01%
35.65B
2024-03-18
NDAQ
NASDAQ
60.29
0.61
1.02%
13.93%
34.82B
2024-03-18
PCG
PG&E
16.06
-0.19
-1.17%
0.38%
34.43B
2024-03-18
ACGL
Arch Capital
91.40
-0.48
-0.52%
39.31%
34.27B
2024-03-18
VRSK
Verisk Analytics
235.73
1.21
0.52%
27.08%
33.95B
2024-03-18
FANG
Diamondback Energy
190.06
0.12
0.06%
51.31%
33.82B
2024-03-18
HAL
Halliburton
37.71
-0.02
-0.05%
22.87%
33.72B
2024-03-18
GPN
Global Payments
130.55
0.67
0.52%
30.77%
33.7B
2024-03-18
DG
Dollar General
155.75
3.80
2.50%
-25.95%
33.47B
2024-03-18
MPWR
Monolithic Power Systems
674.30
-12.69
-1.85%
36.40%
33.32B
2024-03-18
CDW
CDW
245.02
-0.49
-0.20%
27.99%
33.07B
2024-03-18
PPG
PPG Industries
139.07
1.21
0.88%
10.98%
32.84B
2024-03-18
LYB
LyondellBasell Industries
99.85
-0.06
-0.06%
14.59%
32.57B
2024-03-18
BKR
Baker Hughes
32.39
0.07
0.22%
20.19%
32.26B
2024-03-18
ROK
Rockwell Automation
278.17
-2.71
-0.96%
-0.06%
32.2B
2024-03-18
ADM
Archer-Daniels Midland
60.41
1.10
1.85%
-21.47%
32.17B
2024-03-18
ON
On Semiconductor
73.82
-1.05
-1.40%
-7.70%
31.84B
2024-03-18
BIIB
Biogen
219.40
0.09
0.04%
-18.11%
31.77B
2024-03-18
PEG
Public Service
64.03
0.25
0.39%
7.94%
31.69B
2024-03-18
EFX
Equifax
255.07
2.13
0.84%
26.98%
31.45B
2024-03-18
DD
Dupont De Nemours
73.52
0.09
0.12%
6.66%
30.97B
2024-03-18
XYL
Xylem
127.49
0.22
0.17%
30.56%
30.77B
2024-03-18
ED
Consolidated Edison
88.99
0.05
0.06%
-8.17%
30.66B
2024-03-18
FICO
Fair Isaac
1,222.74
10.93
0.90%
79.14%
30.28B
2024-03-18
DVN
Devon Energy
47.47
-0.15
-0.32%
1.00%
30.27B
2024-03-18
DFS
Discover Financial Services
120.38
0.14
0.12%
28.31%
30.11B
2024-03-18
VICI
Vici Properties
28.94
0.01
0.03%
-8.21%
30.1B
2024-03-18
FTV
Fortive
85.22
-0.13
-0.15%
30.25%
30.05B
2024-03-18
HIG
Hartford Financial Services
99.65
0.58
0.59%
48.64%
29.59B
2024-03-18
EXR
Extra Space Storage
138.07
-1.26
-0.90%
-13.89%
29.38B
2024-03-18
HPQ
HP
29.94
-0.48
-1.58%
6.21%
29.2B
2024-03-18
ANSS
Ansys
335.27
7.39
2.25%
6.91%
29.02B
2024-03-18
XEL
Xcel Energy
52.04
0.05
0.10%
-22.78%
29B
2024-03-18
WST
West Pharmaceutical Services
395.72
8.10
2.09%
19.21%
28.92B
2024-03-18
CBRE
CBRE Group
93.05
-0.16
-0.17%
24.47%
28.48B
2024-03-18
MTD
Mettler Toledo International
1,306.17
-18.28
-1.38%
-11.43%
28.45B
2024-03-18
RMD
ResMed
190.96
0.91
0.48%
-9.36%
28.13B
2024-03-18
GRMN
Garmin
146.01
0.26
0.18%
50.81%
28.09B
2024-03-18
WLTW
Willis Towers Watson
273.82
1.87
0.69%
20.31%
27.95B
2024-03-18
DAL
Delta Air Lines
43.44
0.32
0.74%
31.08%
27.81B
2024-03-18
GLW
Corning
32.33
-0.18
-0.55%
-2.71%
27.68B
2024-03-18
DLTR
Dollar Tree
127.25
-0.17
-0.13%
-9.80%
27.66B
2024-03-18
TSCO
Tractor Supply
255.72
-1.43
-0.56%
10.13%
27.51B
2024-03-18
HWM
Howmet Aerospace
66.74
0.50
0.75%
69.05%
27.3B
2024-03-18
EBAY
eBay
51.35
-0.85
-1.63%
19.31%
26.95B
2024-03-18
CAH
Cardinal Health
110.16
-0.45
-0.41%
54.85%
26.95B
2024-03-18
EIX
Edison International
68.96
0.16
0.23%
-0.06%
26.47B
2024-03-18
ZBH
Zimmer Biomet Holdings
125.96
0.79
0.63%
-0.29%
26.33B
2024-03-18
KEYS
Keysight Technologies
149.71
-0.09
-0.06%
-3.76%
26.3B
2024-03-18
AVB
AvalonBay Communities
182.55
-1.27
-0.69%
12.23%
26.02B
2024-03-18
ULTA
Ulta Salon Cosmetics Fragrance
532.33
-3.65
-0.68%
4.33%
25.97B
2024-03-18
TROW
T. Rowe Price
115.03
0.17
0.15%
6.94%
25.64B
2024-03-18
CHD
Church & Dwight
104.26
-0.08
-0.08%
21.63%
25.62B
2024-03-18
WEC
WEC Energy
81.02
0.24
0.30%
-14.31%
25.52B
2024-03-18
RJF
Raymond James Financial
120.96
0.20
0.17%
31.65%
25.31B
2024-03-18
WAB
Westinghouse Air Brake Technologies
141.55
1.73
1.24%
46.81%
25.17B
2024-03-18
WY
Weyerhaeuser
34.15
-0.18
-0.52%
14.44%
24.85B
2024-03-18
DOV
Dover
174.42
-1.11
-0.63%
24.46%
24.64B
2024-03-18
TTWO
Take Two Interactive Software
144.62
0.71
0.49%
24.34%
24.49B
2024-03-18
BRO
Brown & Brown
85.01
0.07
0.08%
56.41%
24.36B
2024-03-18
LYV
Live Nation Entertainment
104.38
0.61
0.59%
53.43%
24.16B
2024-03-18
NVR
NVR
7,630.84
64.97
0.86%
38.88%
24.16B
2024-03-18
MOH
Molina Healthcare
410.35
5.90
1.46%
54.79%
23.98B
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
23.94B
2024-03-18
EQR
Equity Residential
62.38
-0.65
-1.03%
7.26%
23.9B
2024-03-18
ALGN
Align Technology
316.14
1.79
0.57%
-0.07%
23.87B
2024-03-18
TRGP
Targa Resources
107.36
1.39
1.31%
56.46%
23.76B
2024-03-18
BR
Broadridge Financial Solutions
199.48
-0.72
-0.36%
46.44%
23.49B
2024-03-18
AAXN
Axon Enterprise
308.45
0.80
0.26%
44.32%
23.45B
2024-03-18
PHM
PulteGroup
110.18
-0.72
-0.65%
99.02%
23.27B
2024-03-18
SBAC
SBA Communications
213.26
-2.22
-1.03%
-17.09%
23.23B
2024-03-18
IRM
Iron Mountain
79.68
1.07
1.36%
55.99%
23.21B
2024-03-18
MTB
M&T Bank
140.93
0.40
0.28%
15.79%
23.15B
2024-03-18
AWK
American Water Works
117.23
0.09
0.08%
-17.77%
22.81B
2024-03-18
STE
Steris
230.00
-0.05
-0.02%
26.89%
22.8B
2024-03-18
ROL
Rollins
46.66
0.31
0.67%
27.63%
22.56B
2024-03-18
DTE
DTE Energy
109.48
1.00
0.92%
1.00%
22.5B
2024-03-18
STLD
Steel Dynamics
139.97
2.07
1.50%
30.00%
22.12B
2024-03-18
HPE
Hewlett Packard
17.06
0.33
1.97%
18.14%
22.02B
2024-03-18
FE
FirstEnergy
38.21
0.26
0.69%
-5.23%
21.87B
2024-03-18
PTC
PTC
183.66
1.85
1.02%
54.18%
21.86B
2024-03-18
WRB
W.R. Berkley
84.99
-0.52
-0.61%
37.77%
21.86B
2024-03-18
STT
State Street
72.49
-0.01
-0.01%
-1.29%
21.78B
2024-03-18
ETR
Entergy
102.61
0.65
0.64%
-3.26%
21.75B
2024-03-18
APTV
Aptiv
77.81
0.57
0.74%
-28.49%
21.72B
2024-03-18
ARE
Alexandria Real Estate Equities
123.44
-0.31
-0.25%
1.26%
21.58B
2024-03-18
GPC
Genuine Parts
153.47
-0.19
-0.12%
-6.85%
21.53B
2024-03-18
FLT
Fleetcor Technologies
299.42
3.78
1.28%
50.40%
21.44B
2024-03-18
INVH
Invitation Homes
34.62
-0.34
-0.97%
13.10%
21.23B
2024-03-18
IFF
International Flavors Fragrances
83.81
0.96
1.16%
-0.08%
21.2B
2024-03-18
BAX
Baxter International
41.54
-0.07
-0.17%
8.77%
21.16B
2024-03-18
NTAP
NetApp
101.80
-0.55
-0.54%
61.66%
21.07B
2024-03-18
WAT
Waters
347.27
-5.63
-1.60%
15.56%
20.77B
2024-03-18
DISCA
Warner Bros Discovery
8.48
-0.06
-0.70%
-40.45%
20.74B
2024-03-18
DRI
Darden Restaurants
172.87
0.91
0.53%
14.76%
20.66B
2024-03-18
BLL
Ball
64.78
0.70
1.09%
25.20%
20.63B
2024-03-18
ES
Eversource Energy
58.96
0.04
0.07%
-22.60%
20.59B
2024-03-18
ILMN
Illumina
130.14
2.41
1.89%
-40.78%
20.22B
2024-03-18
COO
Cooper Companies
100.81
0.18
0.18%
17.05%
20.09B
2024-03-18
JBHT
J. B. Hunt
191.20
-2.72
-1.40%
15.42%
19.98B
2024-03-18
CTRA
Coterra Energy
26.55
0.13
0.49%
12.55%
19.96B
2024-03-18
TSN
Tyson Foods
56.09
-0.06
-0.11%
-4.23%
19.83B
2024-03-18
TDY
Teledyne Technologies
414.68
-0.44
-0.11%
-0.85%
19.73B
2024-03-18
PPL
PPL
26.90
0.26
0.98%
-1.36%
19.58B
2024-03-18
CBOE
CBOE
183.70
0.18
0.10%
46.20%
19.54B
2024-03-18
PFG
Principal Financial
82.25
-0.30
-0.36%
12.76%
19.5B
2024-03-18
WDC
Western Digital
59.31
-0.48
-0.80%
68.49%
19.39B
2024-03-18
VRSN
Verisign
190.13
-0.12
-0.06%
-4.06%
19.31B
2024-03-18
AEE
Ameren
71.97
0.39
0.54%
-16.28%
19.07B
2024-03-18
HRL
Hormel Foods
34.35
0.21
0.62%
-11.38%
18.85B
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
18.73B
2024-03-18
JEC
Jacobs Engineering
147.92
-1.05
-0.70%
29.72%
18.69B
2024-03-18
CCL
Carnival
16.19
-0.07
-0.43%
88.04%
18.61B
2024-03-18
CINF
Cincinnati Financial
118.22
-1.68
-1.40%
7.07%
18.6B
2024-03-18
CLX
Clorox
148.85
-1.31
-0.87%
-4.86%
18.55B
2024-03-18
K
Kellogg
54.77
1.21
2.26%
-15.76%
18.54B
2024-03-18
OMC
Omnicom
92.75
0.49
0.53%
4.60%
18.35B
2024-03-18
IEX
IDEX
240.56
0.59
0.25%
9.30%
18.31B
2024-03-18
FDS
FactSet Research Systems
477.66
1.70
0.36%
16.06%
18.29B
2024-03-18
EXPE
Expedia
133.21
-0.26
-0.19%
40.87%
18.2B
2024-03-18
TXT
Textron
93.12
0.21
0.23%
38.49%
18.06B
2024-03-18
WBA
Walgreens Boots Alliance
20.69
-0.13
-0.62%
-37.66%
17.95B
2024-03-18
HOLX
Hologic
76.35
0.44
0.58%
-2.50%
17.94B
2024-03-18
STX
Seagate Technology
85.39
-0.62
-0.72%
37.59%
17.92B
2024-03-18
CE
Celanese
162.31
2.26
1.41%
57.58%
17.7B
2024-03-18
TYL
Tyler Technologies
416.33
0.02
0.005%
27.28%
17.69B
2024-03-18
CNP
CenterPoint Energy
27.94
0.07
0.25%
-4.15%
17.62B
2024-03-18
RF
Regions Financial
19.18
0.13
0.68%
6.08%
17.61B
2024-03-18
LH
Laboratory Of America
209.54
0.33
0.16%
-3.61%
17.5B
2024-03-18
AVY
Avery Dennison
214.47
-1.21
-0.56%
26.47%
17.46B
2024-03-18
ATO
Atmos Energy
115.41
0.86
0.75%
0.46%
17.37B
2024-03-18
MKC
McCormick
68.12
-0.05
-0.07%
-7.04%
17.26B
2024-03-18
L
Loews
76.97
0
0%
39.29%
17.18B
2024-03-18
VTR
Ventas
42.77
0.29
0.68%
-3.26%
17.16B
2024-03-18
LDOS
Leidos
126.35
-1.57
-1.23%
37.97%
17.14B
2024-03-18
CMS
CMS Energy Corporation
58.30
0.48
0.83%
-5.80%
17.1B
2024-03-18
EPAM
EPAM Systems
292.70
-6.19
-2.07%
6.42%
17.09B
2024-03-18
EXPD
Expeditors International Of Washington
117.32
-2.38
-1.99%
11.39%
17.04B
2024-03-18
SYF
Synchrony Financial
41.75
-0.03
-0.07%
46.75%
16.93B
2024-03-18
RE
Everest Re
388.11
-4.76
-1.21%
11.57%
16.92B
2024-03-18
LUV
Southwest Airlines
28.01
-0.34
-1.20%
-6.88%
16.71B
2024-03-18
NTRS
Northern
81.95
0.49
0.60%
-2.78%
16.68B
2024-03-18
SWKS
Skyworks Solutions
103.09
-0.98
-0.94%
-10.46%
16.59B
2024-03-18
BBY
Best Buy
77.13
-0.89
-1.14%
-1.28%
16.57B
2024-03-18
PKG
Packaging Of America
180.98
-1.93
-1.06%
35.57%
16.38B
2024-03-18
AKAM
Akamai
107.87
0.62
0.58%
43.56%
16.35B
2024-03-18
MAS
Masco
73.88
-0.28
-0.38%
47.38%
16.32B
2024-03-18
BFB
Brown-Forman
52.43
-1.29
-2.40%
-15.95%
16.22B
2024-03-18
CF
CF Industries
85.98
2.56
3.07%
18.48%
16.01B
2024-03-18
FSLR
First Solar
149.48
2.06
1.40%
-26.97%
15.97B
2024-03-18
TER
Teradyne
102.86
-0.20
-0.19%
-3.42%
15.95B
2024-03-18
DPZ
Dominos Pizza
442.79
1.57
0.36%
39.60%
15.43B
2024-03-18
ESS
Essex Property
237.60
-1.47
-0.61%
13.91%
15.35B
2024-03-18
TRMB
Trimble Navigation
62.45
0.38
0.61%
27.50%
15.35B
2024-03-18
MRO
Marathon Oil
26.59
0.08
0.30%
22.31%
15.3B
2024-03-18
CFG
Citizens Financial
33.68
0.19
0.57%
6.75%
15.27B
2024-03-18
POOL
Pool
397.30
-2.01
-0.50%
15.85%
15.2B
2024-03-18
MAA
Mid-America Apartment Communities
129.79
-0.55
-0.42%
-11.44%
15.15B
2024-03-18
SNA
Snap-On
287.33
-1.87
-0.65%
21.20%
15.13B
2024-03-18
NDSN
Nordson
263.65
0.45
0.17%
26.66%
15.12B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
LW
Lamb Weston Holdings
102.86
0.80
0.78%
3.82%
14.9B
2024-03-18
EQT
EQT
33.40
-0.03
-0.09%
10.74%
14.8B
2024-03-18
ZBRA
Zebra Technologies
285.97
0.11
0.04%
-1.67%
14.7B
2024-03-18
HST
Host Hotels & Resorts
20.65
0.14
0.68%
31.61%
14.6B
2024-03-18
ALB
Albemarle
124.58
2.44
2.00%
-41.57%
14.58B
2024-03-18
UAL
United Airlines Holdings
43.55
-0.07
-0.16%
1.07%
14.32B
2024-03-18
VTRS
Viatris
11.76
-0.18
-1.51%
24.58%
14.14B
2024-03-18
DGX
Quest Diagnostics
128.14
-0.14
-0.11%
-3.59%
14.11B
2024-03-18
BEN
Franklin Resources
26.86
-0.04
-0.15%
1.97%
14.1B
2024-03-18
MGM
MGM Resorts International
44.12
1.24
2.89%
5.58%
14.05B
2024-03-18
BG
Bunge
96.69
1.13
1.18%
1.74%
13.82B
2024-03-18
AMCR
Amcor
9.42
-0.06
-0.63%
-13.74%
13.78B
2024-03-18
LKQ
LKQ
51.22
-0.29
-0.56%
-6.45%
13.71B
2024-03-18
SYMC
Gen Digital
21.21
-0.05
-0.24%
27.46%
13.53B
2024-03-18
CRL
Charles River Laboratories
262.13
3.16
1.22%
36.11%
13.51B
2024-03-18
SWK
Stanley Black & Decker
88.13
-0.02
-0.02%
12.07%
13.51B
2024-03-18
NRG
NRG Energy
65.00
1.07
1.67%
93.28%
13.46B
2024-03-18
CAG
Conagra Foods
28.22
0.15
0.53%
-21.94%
13.43B
2024-03-18
KEY
KeyCorp
14.44
-0.04
-0.28%
23.74%
13.41B
2024-03-18
PNR
Pentair
80.64
0.01
0.01%
56.73%
13.35B
2024-03-18
TAP
Molson Coors Brewing
67.45
-0.02
-0.03%
32.62%
13.35B
2024-03-18
INCY
Incyte
57.34
-1.03
-1.76%
-22.74%
13.03B
2024-03-18
SJM
J.M. Smucker
122.68
0.61
0.50%
-20.57%
13.02B
2024-03-18
CPB
Campbell Soup
43.32
0.61
1.43%
-19.90%
12.91B
2024-03-18
PKI
Revvity
104.16
-0.74
-0.71%
-15.84%
12.85B
2024-03-18
AOS
A.O. Smith
85.86
-1.23
-1.41%
29.21%
12.82B
2024-03-18
KIM
Kimco Realty
19.11
0.23
1.22%
5.58%
12.8B
2024-03-18
KMX
CarMax
79.83
-0.91
-1.13%
40.64%
12.69B
2024-03-18
JKHY
Jack Henry Associates
170.40
-0.55
-0.32%
12.10%
12.46B
2024-03-18
WRK
WestRock
48.39
-0.21
-0.43%
70.57%
12.45B
2024-03-18
LNT
Alliant Energy
48.61
0.22
0.45%
-9.58%
12.44B
2024-03-18
IP
International Paper
34.94
-1.41
-3.88%
0.32%
12.35B
2024-03-18
IPG
Interpublic Of Companies
32.43
0.04
0.12%
-6.57%
12.3B
2024-03-18
PEAK
Healthpeak Properties
17.32
0.08
0.46%
-17.52%
12.21B
2024-03-18
UDR
UDR
36.81
-0.36
-0.97%
-6.57%
12.2B
2024-03-18
DVA
DaVita Healthcare Partners
137.02
0.37
0.27%
75.69%
12.15B
2024-03-18
PODD
Insulet
171.68
5.82
3.51%
-46.06%
12B
2024-03-18
NI
NiSource
26.65
0.15
0.57%
-4.21%
11.89B
2024-03-18
JNPR
Juniper Networks
36.71
0.49
1.35%
14.75%
11.87B
2024-03-18
EVRG
Evergy
51.76
0.16
0.31%
-13.79%
11.87B
2024-03-18
UHS
Universal Health Services
177.30
3.40
1.96%
43.81%
11.83B
2024-03-18
RL
Ralph Lauren
182.99
1.39
0.77%
63.30%
11.73B
2024-03-18
HII
Huntington Ingalls Industries
290.59
1.57
0.54%
42.92%
11.52B
2024-03-18
ALLE
Allegion
131.34
0.95
0.73%
24.13%
11.51B
2024-03-18
TECH
Bio Techne
71.88
-0.64
-0.88%
-0.94%
11.23B
2024-03-18
WYNN
Wynn Resorts
98.84
-0.25
-0.25%
-8.18%
11.16B
2024-03-18
FFIV
F5 Networks
187.35
-0.55
-0.29%
31.36%
11.09B
2024-03-18
PAYC
Paycom Software
191.61
1.91
1.01%
-29.13%
11.02B
2024-03-18
GL
Globe Life
116.62
0.59
0.51%
8.43%
10.96B
2024-03-18
REG
Regency Centers
59.38
0.30
0.51%
2.91%
10.95B
2024-03-18
EMN
Eastman Chemical
92.30
0
0%
13.77%
10.81B
2024-03-18
QRVO
Qorvo
111.28
-0.57
-0.51%
12.17%
10.8B
2024-03-18
TPR
Tapestry
46.69
-0.15
-0.32%
14.94%
10.68B
2024-03-18
AES
AES
14.88
-0.13
-0.87%
-34.30%
10.57B
2024-03-18
CPT
Camden Property
97.46
-1.03
-1.05%
-5.69%
10.5B
2024-03-18
BBWI
Bath And Body Works
46.37
0.74
1.62%
33.17%
10.5B
2024-03-18
CDAY
Dayforce
67.58
1.49
2.25%
-1.07%
10.44B
2024-03-18
MOS
Mosaic
32.22
0.12
0.37%
-26.12%
10.37B
2024-03-18
TFX
Teleflex
216.47
1.08
0.50%
-8.79%
10.22B
2024-03-18
CTLT
Catalent
55.96
-0.26
-0.46%
-16.45%
10.17B
2024-03-18
APA
APA
32.34
0.34
1.06%
-1.64%
9.86B
2024-03-18
BXP
Boston Properties
62.83
0.23
0.37%
21.48%
9.82B
2024-03-18
HSIC
Henry Schein
74.18
-0.40
-0.54%
-5.89%
9.48B
2024-03-18
AIZ
Assurant
178.39
-2.77
-1.53%
60.44%
9.38B
2024-03-18
MTCH
Match
35.13
1.58
4.71%
-5.67%
9.33B
2024-03-18
AAL
American Airlines
14.11
0.15
1.07%
1.07%
9.2B
2024-03-18
CHRW
C.H. Robinson Worldwide
73.38
-0.56
-0.76%
-23.54%
8.64B
2024-03-18
CZR
Caesars Entertainment
39.83
0.66
1.69%
-8.37%
8.61B
2024-03-18
NCLH
Norwegian Cruise Line
19.65
0.25
1.29%
58.85%
8.42B
2024-03-18
MKTX
MarketAxess
219.47
1.02
0.47%
-43.23%
8.34B
2024-03-18
FRT
Federal Realty Investment
99.79
0.67
0.68%
5.88%
8.28B
2024-03-18
FMC
FMC
66.06
1.01
1.55%
-44.42%
8.22B
2024-03-18
RHI
Robert Half International
78.45
-0.40
-0.51%
4.02%
8.22B
2024-03-18
PNW
Pinnacle West Capital
72.08
1.10
1.55%
-9.47%
8.2B
2024-03-18
ETSY
ETSY
66.07
-0.19
-0.29%
-39.03%
8.06B
2024-03-18
BIO
Bio-Rad Laboratories
333.43
-0.08
-0.02%
-28.68%
7.86B
2024-03-18
MHK
Mohawk Industries
119.24
1.41
1.20%
25.42%
7.52B
2024-03-18
BWA
Borgwarner
32.07
-0.05
-0.16%
-30.33%
7.41B
2024-03-18
HAS
Hasbro
53.29
-0.02
-0.04%
10.15%
7.4B
2024-03-18
XRAY
Dentsply International
32.98
0.14
0.43%
-10.84%
6.96B
2024-03-18
IVZ
Invesco
15.27
-0.16
-1.04%
-1.17%
6.88B
2024-03-18
CBS
Paramount Global
11.20
-0.01
-0.09%
-44.00%
6.81B
2024-03-18
GNRC
Generac
111.91
0.03
0.03%
0.18%
6.78B
2024-03-18
CMA
Comerica
49.59
0.10
0.20%
11.26%
6.52B
2024-03-18
FOX
Fox
27.00
0.11
0.41%
-12.05%
6.36B
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
5.85B
2024-03-18
WHR
Whirlpool
105.19
0.07
0.07%
-19.71%
5.85B
2024-03-18
VFC
VF
14.39
-0.39
-2.64%
-32.88%
5.56B
2024-03-18
SEE
Sealed Air
35.69
-0.43
-1.19%
-20.14%
5.25B
2024-03-18
NWS
News
26.36
-0.08
-0.30%
62.82%
5.06B
2024-03-18
AAP
Advance Auto Parts
84.19
2.42
2.96%
-29.06%
4.92B
2024-03-18
ALK
Alaska Air
38.21
0.03
0.08%
-2.70%
4.82B
2024-03-18
OGN
Organon & Co
17.81
-0.47
-2.57%
-20.46%
4.57B
2024-03-18
DXC
DXC Technology
20.70
0.06
0.29%
-10.62%
3.75B
2024-03-18
SEDG
Solaredge Technologies
62.70
1.14
1.85%
-76.97%
3.59B
2024-03-18
Pris
Dag
År
Dato
INDU
US30
38745
75.66
0.20%
20.16%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17861
176.76
0.99%
42.18%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5131
32.33
0.63%
29.84%
2024-03-19
VIX
USVIX
15
0.41
0.41%
-9.41%
2024-03-19
USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
5134.16
5149.42
5189.26
4.40
1928 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.861
0.14
0.17%
Brent
87.034
0.14
0.17%
Natural-Gass
1.7538
0.05
2.98%
Bensin
2.7406
0.02
-0.61%
Oppvarmingsolje
2.7650
0.02
-0.83%
Gull
2152.24
7.75
-0.36%
Sølv
24.851
0.18
-0.73%
Kobber
4.0545
0.06
-1.46%
Soyabønner
1182.50
5.25
-0.44%
Hvete
550.27
7.52
1.39%
Kull
129.75
1.25
-0.95%
Stål
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
28.37
0.45
-1.57%
Tømmer
607.00
4.50
0.75%
EURUSD
1.08492
0.0022
-0.20%
GBPUSD
1.26918
0.0035
-0.28%
AUDUSD
0.65147
0.0044
-0.68%
NZDUSD
0.60489
0.0034
-0.56%
USDJPY
150.599
1.4590
0.98%
USDCNY
7.21228
0.0069
0.10%
USDCHF
0.88800
0.0003
0.03%
USDCAD
1.35700
0.0039
0.29%
USDMXN
16.9304
0.1051
0.62%
USDINR
83.0114
0.1114
0.13%
USDBRL
5.05220
0.0269
0.54%
USDRUB
92.5125
1.0705
1.17%
USDKRW
1339.59
3.3800
0.25%
USDTRY
32.3428
0.0968
0.30%
DXY
103.931
0.4990
0.48%
US500
5130.70
19
-0.36%
US30
38749
42
-0.11%
US100
17861
124
-0.69%
JP225
39745
5
0.01%
GB100
7708
15
-0.19%
DE40
17939
7
0.04%
FR40
8167
18
0.23%
IT40
34111
170
0.50%
ES35
10653
56
0.53%
AU200
7677
1
0.01%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21837
12
-0.05%
MOEX
3291
6
-0.17%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3320
0.008
-0.01%
Storbritannia
4.1070
0.015
0.02%
Japan
0.7260
0.030
-0.03%
Australia
4.1160
0.024
-0.02%
Tyskland
2.4555
0.002
0.00%
Brasil
11.0200
0.155
0.16%
Russland
13.8100
0.030
0.03%
India
7.1000
0.013
0.01%
Canada
3.6260
0.029
0.03%
Italia
3.6980
0.015
0.02%
Frankrike
2.8910
0.002
0.00%
Sør-Afrika
10.7330
0.238
0.24%
Kina
2.2850
0.007
0.00%
Sveits
0.7610
0.070
-0.07%
Chile
5.8000
0.040
0.04%
Bitcoin
63291
4,074
-6.05%
Ether
3269.90
237.9900
-6.78%
Binance
512.3
42.1000
-7.59%
Cardano
0.62020
0.0453
-6.81%
Solana
181.5001
14.8699
-7.57%
Ripple
0.59190
0.0158
-2.60%
Polkadot
9.13
0.8169
-8.21%
Avalanche
59.13
1.6891
-2.78%
Polygon
0.94
0.0938
-9.07%
Cosmos
11.17
0.5955
-5.06%
Dai
0.99987
0.0000
0.00%
Litecoin
79.890
3.2300
-3.89%
Uniswap
10.92
0.9800
-8.23%
Algorand
0.23
0.0177
-7.05%
Bitcoin Cash
370.30
33.2500
-8.24%
Usa
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Kalender
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
GDP Sales
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Fast Consumer Tilbringe
Ukentlig økonomisk indeks
Arbeidskraft
Forandring i ADP arbeidsledighet
Gjennomsnittlig Timefortjeneste (Månedlig)
Gjennomsnittlig Timefortjeneste (Årlig)
Gjennomsnittlig Ukentlig Timer
Challenger Nedbemanning
Nye ledigmeldte
Sysselsatte
Sysselsetting Kostnadsindeks
Sysselsetting
Full Jobb
Regjerings Payrolls
Annonseringsplaner
Nye arbeidsledige
Oppsigelser og oppsigelser
Frekvens for fratredelser
Ledige Stillinger
Arbeidsløse krav 4-ukers gjennomsnitt
Jolts Ledige Stillinger
JOLTs Jobb slutter
Lønnskostnader
Langtids arbeidsledighet
Produksjons Payrolls
Minstelønn
Arbeidsdeltagelse uten bønder
Arbeidsdeltagelse uten bønder private
Nonfarm Productivity
Deltid Sysselsettingen
Deltakelsen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
U-6 arbeidsledighet
Arbeidsledige
Arbeidsledighet
Unit Labour Costs
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Forbrukerinflasjonsforventninger
Kjerne Konsumprisindeks
Kjerneinflasjonen Rate (Månedlig)
Kjerneinflasjonen (Årlig)
Kjerne Pce Price Index
Kjerne Pce Prisindeksen (Månedlig)
Kjerne Pce Price Index (Årlig)
Core PCE Prices
Kjerne Ppi (Månedlig)
Kjerne Ppi (Årlig)
Kjerneprodusentpriser
KPI
KPI kjernekjerne
KPI Housing Utilities
KPI median
KPI på
Kpi Transport
KPI trimmet-gjennomsnitt
Energiinflasjon
Eksportpriser
Eksportpriser (Månedlig)
Eksportpriser (Årlig)
MatInflasjon
Bnp Price Index
Importprisene
Importprisene (Månedlig)
Importprisene (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Michigan 5-års inflasjonsforventninger
Michigan Inflasjonsforventninger
Pce - Pris - Hovedsiden
Pce Prisindeksen (Månedlig)
Pce Price Index (Årlig)
PCE Prices
PPI
PPI - Eks - Mat - Energi - og - Handel - Tjenester
PPI Ex Food, Energy and Trade (månedlig)
PPI Ex Food, Energy and Trade (årlig)
Ppi (Månedlig)
Ppi (Årlig)
Husleie inflasjon
Tjenester Inflasjon
Penger
Bankenes balanse
Sentralbankers balanse
Effektiv Federal Funds-rente
Fed Capital Account Overskudd
Fed Interest Rate
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Privat gjeld til BNP
Fullmakt - Midler - Vurdere
Reporenten
Sikret finansiering over natten
Handel
Auto Eksporter
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Varer Handelsbalanse
Import
Netto Langsiktig Tic Flows
Oljeeksport
Samlet Netto Kapitalstrømmer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Ukentlig råoljeproduksjon
Regjeringen
Asylsøknader
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Månedlige Budsjetter Statement
Virksomhet
Konkurser
Forretninger Varelager (Månedlig)
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Lagerendringer
Chicago - Fed - National - Aktivitet - Hovedsiden
Chicago-Pmi
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Dallas - Fed - Manufacturing - Hovedsiden
Dallas - Fed - Tjenester - Indeks
Varige Forbruksvarer Orders (Månedlig)
Fabrikk Bestillinger Ex Transport
Factory Orders (Månedlig)
Industriell Produksjon (Månedlig)
Industriell Produksjon (Årlig)
Ism Manufacturing Pmi
ER M - Tjenester - PMI
Kansas - Fed - Produksjon - Indeks
Ledende økonomisk indeks
LMI - Logistikk - Ledere - Indeks
Industriproduksjonen (Månedlig)
Industriproduksjonen (Årlig)
Gruvedrift Produksjon
Nye ordere
Nfib Forretninger Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produksjon-Hovedsiden
Philadelphia-Fed-Produksjon-Hovedsiden
Detaljhandelslager fra biler (månedlig)
Richmond-Fed-Produksjon-Hovedsiden
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål~~pos=trunc
Totalt Vehicle Sales
Engros Varelager (Månedlig)
Forbruker
Bankenes Utlånsrente
Chain Store Salget
Forbruker-Kreditt-Endre
Forbruk
Kredittkortkontoer
Gjeld Balanse Billån
Kredittkort med gjeldssaldo
Gjeld Balanse Boliglån
Gjeldssaldo studielån
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Michigan forbrukerforventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personal Income (Månedlig)
Privat sparing
Personlige Utgifter (Månedlig)
Privat-Sektor-Kreditt
RCM/TIPP økonomisk optimismeindeks
Redbook (Årlig)
Detaljsalg Ex Autos (Månedlig)
Butikkhandel Ex Gass / Autos (Månedlig)
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Husholdningenes totale gjeld
Bruktbilpriser (månedlig)
Bruktbilpriser (årlig)
Bolig
15-års boliglånsrente
30-års boliglånsrente
Gjennomsnittlige boligpriser
Gjennomsnittlig boliglånsstørrelse
Bygningstillatelser
Byggetillatelser (Månedlig)
Sak Shiller Hjem Prisindeksen
Konstruksjon Tilbringe (Månedlig)
Boligsalg
Eksisterende Home Sales (Månedlig)
Hjem Eierskap Rate
Boligprisindeks
Boligprisindeksen (Månedlig)
Boligprisindeksen (Årlig)
Nyestartede boliger
Housing Starts (Månedlig)
Bolig starter Multi Family
Bolig starter enefamilie
Mba 30 Års Boliglånsrente
Mba-Boliglån-Søknader
MBA boliglånsmarkedsindeks
MBA Refinance Index for boliglån
MBA-kjøpsindeks
Opprinnelse av boliglån
NAHB boligprisindeks
Nasjonal boligprisindeks
Nyboligsalg
New Home Sales (Månedlig)
Pending Home Sales (Månedlig)
Pending Home Sales (Årlig)
Pris til leieforhold
Priser for boliger
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Årlig)
Enfamiliehuspriser
Totalt boliginventar
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Energi
API råimport
API for råoljeaksjer
API råoljer
BRANN - Cushing - Antall
API-destillataksjer
API bensin aksjer
API varmeolje
API-produktimport
Baker - Hughes - Olje - Rig - Telle
Baker Hughes Totalt antall rigger
VVM-import av råolje
Eia Crude Oil Stocks Endre
EIA Cushing råoljelager endres
EIA Destillate Fuel Production Change
EIA Destillate Stocks Change
EIA Endring i bensinproduksjon
Eia Bensin Aksjer Endre
EIA-varelagerendring
Eia Natural Gas Stocks Endre
MKB - Raffineri - Grov - Kjører - Endring
Strategiske petroleumsreserver råoljeaksjer
Helse
Coronavirus tilfeller
Coronavirus dødsfall
Vaksinasjonsfrekvens for Coronavirus
Totalt antall vaksiner mot koronavirus
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
CO2-utslipp
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now