APA

16.25

Daglig Endre:

-2.49%

Årlig:

-46.32%

Pris Dag År
Albemarle 173.07 -3.22 -1.83% 111.32%
Apache 16.25 -0.42 -2.49% -46.32%
Antero Resources 6.53 0.02 0.31% 231.47%
Bhp Billiton 57.84 -1.13 -1.92% 22.49%
Bhp Billiton Bhp 71.24 -1.09 -1.51% 28.04%
Baker Hughes Co 22.13 -0.42 -1.86% -3.61%
Berry Petroleum Corp 4.20 -0.32 -7.08% -45.31%
Continental Resources 18.66 -0.25 -1.32% -38.90%
Consol Energy 12.44 0.09 0.73% 78.99%
Cabot Oil Gas 18.48 0.12 0.65% 21.34%
ConocoPhillips 42.73 -0.45 -1.04% -32.33%
Callon Petroleum 13.43 -0.14 -1.03% 302.10%
Comstock Resources 4.71 -0.01 -0.21% -30.63%
Chevron 91.26 -0.75 -0.82% -19.31%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 17.88 -0.51 -2.77% -26.72%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
EOG Resources 54.24 -0.75 -1.36% -33.72%
EQT 16.27 0.28 1.75% 128.51%
Diamondback Energy 63.22 2.44 4.01% -25.36%
First Solar 105.31 -2.22 -2.06% 102.44%
Halliburton 18.71 -0.69 -3.55% -20.65%
Hess 60.07 -0.64 -1.05% -9.71%
HollyFrontier 28.51 -0.12 -0.42% -38.29%
Kosmos Energy 2.66 0.12 4.71% -56.89%
Laredo Petroleum 23.12 -1.23 -5.05% 1,016.91%
Marathon Oil 8.13 -0.11 -1.33% -33.47%
Matador Resources 14.96 0.13 0.88% -7.20%
Murphy Oil 12.53 -0.48 -3.69% -48.24%
National Oilwell Varco 13.22 -0.17 -1.27% -41.81%
Occidental Petroleum 21.43 -0.10 -0.46% -49.60%
PDC Energy 23.93 -0.41 -1.68% 10.92%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 72.28 -0.84 -1.15% -29.19%
Pioneer Natural Resources 130.49 0.61 0.47% -7.08%
QEP Resources 3.12 0.11 3.65% -2.50%
Range Resources 8.51 -0.11 -1.28% 148.83%
Schlumberger 24.04 -0.13 -0.54% -34.01%
SM Energy 8.62 0.36 4.36% -11.68%
Southwestern Energy 3.38 -0.01 -0.29% 95.38%
Valero Energy 58.41 -0.45 -0.76% -34.74%
Whiting Petroleum 24.21 -0.36 -1.47% -90.16%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 44.53 0.03 0.07% -7.48%
Exxon Mobil 47.21 -0.90 -1.87% -29.29%

Pris Dag År
S&P 500 3840 -12.79 -0.33% 15.51%