Lagerpris
168.39
Daglig Endre
0.94 0.56%
Månedlig
9.42%
Årlig
-21.81%
Q1 Forventning
168.34
Pris Dag År Dato
ALB Albemarle 131.42 2.62 2.03% -41.45% 2024-03-28
AVNT Avient 43.25 0.29 0.68% 7.72% 2024-03-28
AWK American Water Works 122.01 0.51 0.42% -15.35% 2024-03-28
AYI Acuity Brands 268.00 0.41 0.15% 51.14% 2024-03-28
BKH Black Hills 54.18 0.14 0.26% -13.95% 2024-03-28
CMS CMS Energy Corporation 60.19 0.27 0.45% -1.60% 2024-03-28
CNP CenterPoint Energy 28.47 0.18 0.64% -2.83% 2024-03-28
COP ConocoPhillips 127.60 0.76 0.60% 27.92% 2024-03-28
CREE Wolfspeed 29.40 0.82 2.85% -54.03% 2024-03-28
DTE DTE Energy 112.07 0.77 0.69% 3.83% 2024-03-28
DUK Duke Energy 96.63 0.54 0.56% 0.37% 2024-03-28
DVN Devon Energy 50.18 0.72 1.45% 0.77% 2024-03-28
ENPH Enphase Energy 120.25 0.45 0.38% -41.04% 2024-03-28
FCEL Fuelcell Energy 1.21 0.05 3.88% -56.81% 2024-03-28
FSLR First Solar 168.39 0.94 0.56% -21.81% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GNRC Generac 126.67 2.08 1.67% 12.52% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.17 0.18 0.64% 1.66% 2024-03-28
HES Hess 151.97 1.42 0.94% 14.26% 2024-03-28
ITRI Itron 91.95 0.41 0.44% 70.62% 2024-03-28
MRO Marathon Oil 28.27 0.56 2.00% 19.56% 2024-03-28
NEE NextEra Energy 64.00 0.21 0.33% -15.91% 2024-03-28
NEP Nextera Energy Partners 29.77 0.77 2.66% -51.15% 2024-03-28
NI NiSource 27.57 0.11 0.40% -0.11% 2024-03-28
OXY Occidental Petroleum 64.96 0.76 1.18% 4.62% 2024-03-28
PLUG Plug Power 3.48 0.05 1.31% -68.50% 2024-03-28
PNW Pinnacle West Capital 74.56 0.53 0.71% -4.96% 2024-03-28
SO Southern 71.65 0.60 0.84% 3.33% 2024-03-28
SOL ReneSola 1.95 -0.08 -3.94% -52.32% 2024-03-28
SPWR SunPower 3.02 0.15 5.05% -76.93% 2024-03-28
TSLA Tesla 176.09 -3.74 -2.08% -9.18% 2024-03-28
XYL Xylem 129.75 0.37 0.28% 27.85% 2024-03-28

Pris Dag År Dato
SPX US500 5264 15.31 0.29% 30.69% 2024-03-28
CCMP USND 16385 -14.92 -0.09% 37.38% 2024-03-28
MID US400 3046 11.60 0.38% 23.70% 2024-03-28